| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.550 | -1.42% | -0.210 |
| 02/12/2026, 11:40:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 14.760 | 14.760 | 14.760 | 14.760 | +6.03% | - | - |
| 02/10/2026 | 13.920 | 13.920 | 13.920 | 13.920 | -5.69% | - | - |
| 02/09/2026 | 14.010 | 14.010 | 14.010 | 14.010 | +0.65% | - | - |
| 02/06/2026 | 13.020 | 13.020 | 13.020 | 13.020 | -7.07% | - | - |
| 02/05/2026 | 14.040 | 14.040 | 14.040 | 14.040 | +7.83% | - | - |
| 02/04/2026 | 14.230 | 14.230 | 14.230 | 14.230 | +1.35% | - | - |
| 02/03/2026 | 13.930 | 13.930 | 13.930 | 13.930 | -2.11% | - | - |
| 02/02/2026 | 12.330 | 12.330 | 12.330 | 12.330 | -11.49% | - | - |
| 01/30/2026 | 12.840 | 12.840 | 12.840 | 12.840 | +4.14% | - | - |
| 01/29/2026 | 13.180 | 13.180 | 13.180 | 13.180 | +2.65% | - | - |
| 01/28/2026 | 13.090 | 13.090 | 12.870 | 12.870 | -2.35% | - | - |
| 01/27/2026 | 12.360 | 12.360 | 12.360 | 12.360 | -3.96% | - | - |
| 01/26/2026 | 11.940 | 11.940 | 11.940 | 11.940 | -3.40% | - | - |
| 01/23/2026 | 12.260 | 12.260 | 12.260 | 12.260 | +2.68% | - | - |
| 01/22/2026 | 11.740 | 11.740 | 11.740 | 11.740 | -4.24% | - | - |
| 01/21/2026 | 10.210 | 10.210 | 10.210 | 10.210 | -13.03% | - | - |
| 01/20/2026 | 10.850 | 10.850 | 10.850 | 10.850 | +6.27% | - | - |
| 01/19/2026 | 11.020 | 11.020 | 11.020 | 11.020 | +1.57% | - | - |
| 01/16/2026 | 11.570 | 11.570 | 11.570 | 11.570 | +4.99% | - | - |
| 01/15/2026 | 11.200 | 11.240 | 11.200 | 11.240 | -2.85% | - | - |
| 01/14/2026 | 11.120 | 11.120 | 11.120 | 11.120 | -1.07% | - | - |
| 01/13/2026 | 11.210 | 11.210 | 11.210 | 11.210 | +0.81% | - | - |
| 01/12/2026 | 10.850 | 10.850 | 10.850 | 10.850 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover