LastChg. % 1DChg. Abs.
15.820-3.06%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202615.88015.88015.82015.820-3.06%--
05/14/202616.24016.32016.24016.320+1.49%--
05/13/202616.08016.08016.08016.080+1.45%--
05/12/202615.85015.85015.85015.850-2.04%--
05/11/202616.18016.18016.18016.180+0.31%--
05/08/202615.94016.13015.94016.130-5.12%--
05/07/202617.15017.15017.00017.000+1.55%--
05/06/202616.01016.84016.01016.740+12.12%--
05/05/202614.37014.95014.37014.930+1.01%--
05/04/202615.46015.46014.78014.780-0.67%--
04/30/202614.98014.98014.88014.880-3.38%--
04/29/202615.40015.40015.40015.400+3.98%--
04/28/202614.81014.81014.81014.810+0.34%--
04/27/202614.76014.76014.76014.760+1.10%--
04/24/202614.60014.60014.60014.600-1.22%--
04/23/202614.66014.78014.58014.780-5.01%--
04/22/202615.56015.56015.56015.560-0.26%--
04/21/202615.36015.60015.36015.600+1.10%--
04/20/202615.57015.57015.43015.430-4.52%--
04/17/202615.38016.16015.38016.160+3.26%--
04/16/202615.67015.67015.65015.650+0.38%--
04/15/202615.59015.59015.59015.590-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas