LastChg. % 1DChg. Abs.
23.120-1.53%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202623.48023.48023.48023.480-1.43%--
08/18/202623.82023.82023.82023.820-2.26%--
08/17/202624.39024.39024.37024.370+1.20%--
08/14/202624.08024.08024.08024.080-1.27%--
08/13/202624.39024.39024.39024.390+2.26%--
08/12/202623.91023.91023.85023.850+0.63%--
08/11/202623.70023.70023.70023.700-0.13%--
08/10/202623.65023.73023.65023.730-2.43%--
08/07/202624.32024.32024.32024.320-1.78%--
08/06/202624.40024.76024.40024.760+2.95%--
08/05/202624.05024.05024.05024.050+1.14%--
08/04/202623.72023.78023.72023.780+7.07%--
08/03/202622.21022.21022.21022.210-2.07%--
07/31/202622.68022.68022.68022.680+9.20%--
07/30/202620.77020.77020.77020.770-1.56%--
07/29/202620.58021.10020.58021.100+3.03%--
07/28/202620.50020.66020.48020.480-6.70%--
07/27/202621.95021.95021.95021.950-1.53%--
07/24/202622.35022.35022.29022.290+1.18%--
07/23/202622.03022.03022.03022.030-2.09%--
07/22/202622.22022.50022.22022.500+5.58%--
07/21/202621.31021.31021.31021.310+1.82%--
07/20/202620.65020.93020.65020.930+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas