LastChg. % 1DChg. Abs.
22.150-8.58%-2.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202622.05022.15022.05022.150-8.58%--
10/07/202624.23024.23024.23024.230-1.38%--
10/06/202624.57024.57024.57024.570+2.55%--
10/05/202623.96023.96023.96023.960+1.96%--
10/02/202623.79024.05023.50023.500-1.34%--
10/01/202624.74024.74023.82023.820-8.35%--
09/30/202626.45026.45025.99025.990-2.37%--
09/29/202626.92026.92026.62026.620-2.06%--
09/28/202626.68027.18026.68027.180+2.80%--
09/25/202626.44026.44026.44026.440+2.36%--
09/24/202625.83025.83025.83025.830-0.92%--
09/23/202626.83026.83026.07026.070-0.11%--
09/22/202625.86026.28025.86026.100+1.99%--
09/21/202625.59025.59025.59025.590+0.99%--
09/18/202625.58025.58025.34025.340+2.63%--
09/17/202624.69024.69024.69024.690-0.28%--
09/16/202624.89024.89024.76024.760+3.17%--
09/15/202624.00024.00024.00024.000-2.48%--
09/14/202625.42025.42024.61024.610-4.24%--
09/11/202625.98025.98025.70025.700-0.31%--
09/10/202625.78025.78025.78025.780+0.43%--
09/09/202625.67025.67025.67025.670-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas