LastChg. % 1DChg. Abs.
21.230-0.52%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202621.34021.34021.34021.340+0.95%--
06/29/202621.14021.14021.14021.140-2.27%--
06/26/202621.63021.63021.63021.630-2.22%--
06/25/202622.12022.12022.12022.120-0.18%--
06/24/202622.16022.16022.16022.160-1.90%--
06/23/202622.59022.59022.59022.590+0.09%--
06/22/202622.57022.57022.57022.570+0.53%--
06/19/202622.51022.51022.45022.450-1.66%--
06/18/202622.83022.83022.83022.830+0.71%--
06/17/202622.01022.67022.01022.670+5.05%--
06/16/202621.52021.58021.52021.580+0.33%--
06/15/202621.47021.60021.47021.510+8.14%--
06/12/202618.91019.89018.91019.890+10.25%--
06/11/202617.34018.04017.34018.040+4.22%--
06/10/202617.25017.55016.61017.310-3.13%--
06/09/202617.87017.87017.87017.870+2.23%--
06/08/202617.00017.54017.00017.480-3.16%--
06/05/202618.15018.56018.05018.050-0.55%--
06/04/202618.15018.15018.15018.150-0.66%--
06/03/202618.27018.27018.27018.270+0.72%--
06/02/202618.18018.18018.14018.140+1.06%--
06/01/202618.40018.66017.95017.950-3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas