LastChg. % 1DChg. Abs.
0.379-3.56%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3790.3790.3790.379-3.56%--
10/21/20260.3870.3930.3810.3930.00%--
10/20/20260.3860.3930.3860.393+1.81%--
10/19/20260.3860.3860.3860.386+12.21%--
10/16/20260.3440.3440.3440.344+2.08%--
10/15/20260.3370.3370.3370.337-2.32%--
10/14/20260.3450.3450.3450.345-3.09%--
10/13/20260.3560.3560.3560.356+2.30%--
10/12/20260.3480.3480.3480.348-2.52%--
10/09/20260.3570.3570.3570.357-2.19%--
10/08/20260.3650.3650.3650.365+0.27%--
10/07/20260.3640.3640.3640.364-3.70%--
10/06/20260.3780.3780.3780.378-2.07%--
10/05/20260.3860.3860.3860.386+1.05%--
10/02/20260.3820.3820.3820.382-2.80%--
10/01/20260.3930.3930.3930.393+2.88%--
09/30/20260.3820.3820.3820.382-0.26%--
09/29/20260.3880.3880.3830.383+5.51%--
09/28/20260.3630.3630.3630.363+1.97%--
09/25/20260.3560.3560.3560.356-4.04%--
09/24/20260.3680.3710.3680.371+0.82%--
09/23/20260.3620.3680.3620.368+3.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas