LastChg. % 1DChg. Abs.
0.332-0.60%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.3460.3460.3320.332-0.60%--
08/05/20260.3340.3340.3340.334-2.34%--
08/04/20260.3420.3420.3420.342+0.29%--
08/03/20260.3410.3410.3410.341+2.10%--
07/31/20260.3340.3340.3340.334-0.89%--
07/30/20260.3370.3370.3370.337+1.20%--
07/29/20260.3310.3330.3310.333-2.63%--
07/28/20260.3420.3420.3420.342-0.58%--
07/27/20260.3440.3440.3440.3440.00%--
07/24/20260.3450.3450.3440.344-0.29%--
07/23/20260.3450.3450.3450.345-1.15%--
07/22/20260.3490.3490.3490.349+4.49%--
07/21/20260.3340.3340.3340.3340.00%--
07/20/20260.3340.3340.3340.334-2.91%--
07/17/20260.3490.3490.3440.344-2.82%--
07/16/20260.3540.3540.3540.354-1.39%--
07/15/20260.3590.3590.3590.359-1.37%--
07/14/20260.3640.3640.3640.364+4.30%--
07/13/20260.3490.3490.3490.349+1.75%--
07/10/20260.3460.3460.3390.343+1.48%--
07/09/20260.3380.3380.3380.338-3.15%--
07/08/20260.3430.3560.3430.349+2.65%--
07/07/20260.3380.3400.3380.340-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas