LastChg. % 1DChg. Abs.
0.212-0.93%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.2260.2260.2120.212-0.93%--
08/05/20260.2140.2140.2140.214-3.60%--
08/04/20260.2220.2220.2220.222+0.45%--
08/03/20260.2210.2210.2210.221+3.27%--
07/31/20260.2140.2140.2140.214-1.38%--
07/30/20260.2170.2170.2170.217+1.88%--
07/29/20260.2110.2130.2110.213-4.05%--
07/28/20260.2220.2220.2220.222-0.89%--
07/27/20260.2240.2240.2240.2240.00%--
07/24/20260.2250.2250.2240.224-0.44%--
07/23/20260.2250.2250.2250.225-1.75%--
07/22/20260.2290.2290.2290.229+7.01%--
07/21/20260.2140.2140.2140.2140.00%--
07/20/20260.2140.2140.2140.214-4.46%--
07/17/20260.2290.2290.2240.224-4.27%--
07/16/20260.2340.2340.2340.234-2.09%--
07/15/20260.2390.2390.2390.239-2.05%--
07/14/20260.2440.2440.2440.244+6.55%--
07/13/20260.2290.2290.2290.229+2.69%--
07/10/20260.2260.2260.2190.223+2.29%--
07/09/20260.2180.2180.2180.218-4.80%--
07/08/20260.2230.2360.2230.229+4.09%--
07/07/20260.2180.2200.2180.220-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas