LastChg. % 1DChg. Abs.
0.259-5.13%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2590.2590.2590.259-5.13%--
10/21/20260.2670.2730.2610.2730.00%--
10/20/20260.2660.2730.2660.273+2.63%--
10/19/20260.2660.2660.2660.266+18.75%--
10/16/20260.2240.2240.2240.224+3.23%--
10/15/20260.2170.2170.2170.217-3.56%--
10/14/20260.2250.2250.2250.225-4.66%--
10/13/20260.2360.2360.2360.236+3.51%--
10/12/20260.2280.2280.2280.228-3.80%--
10/09/20260.2370.2370.2370.237-3.27%--
10/08/20260.2450.2450.2450.245+0.41%--
10/07/20260.2440.2440.2440.244-5.43%--
10/06/20260.2580.2580.2580.258-3.01%--
10/05/20260.2660.2660.2660.266+1.53%--
10/02/20260.2620.2620.2620.262-4.03%--
10/01/20260.2730.2730.2730.273+4.60%--
09/30/20260.2610.2610.2610.261-0.38%--
09/29/20260.2670.2670.2620.262+7.82%--
09/28/20260.2430.2430.2430.243+2.97%--
09/25/20260.2360.2360.2360.236-5.98%--
09/24/20260.2480.2510.2480.251+1.21%--
09/23/20260.2420.2480.2420.248+5.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas