| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.941 | -17.46% | -0.199 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.937 | 0.941 | 0.937 | 0.941 | -17.46% | - | - |
| 10/21/2026 | 1.090 | 1.140 | 1.090 | 1.140 | +8.57% | - | - |
| 10/20/2026 | 1.090 | 1.110 | 1.050 | 1.050 | -7.08% | - | - |
| 10/19/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -3.42% | - | - |
| 10/16/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +5.41% | - | - |
| 10/15/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -3.48% | - | - |
| 10/14/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
| 10/13/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
| 10/12/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +5.26% | - | - |
| 10/09/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +28.23% | - | - |
| 10/08/2026 | 0.889 | 0.889 | 0.889 | 0.889 | -19.91% | - | - |
| 10/07/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -1.77% | - | - |
| 10/06/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +1.80% | - | - |
| 10/05/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% | - | - |
| 10/02/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -5.88% | - | - |
| 10/01/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -4.80% | - | - |
| 09/30/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -1.57% | - | - |
| 09/29/2026 | 1.310 | 1.310 | 1.270 | 1.270 | +3.25% | - | - |
| 09/28/2026 | 1.240 | 1.240 | 1.230 | 1.230 | -9.56% | - | - |
| 09/25/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +7.94% | - | - |
| 09/24/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
| 09/23/2026 | 1.320 | 1.320 | 1.280 | 1.280 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover