LastChg. % 1DChg. Abs.
1.480+2.78%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.4401.4401.4401.440+4.35%--
08/05/20261.6001.6001.3801.380-4.17%--
08/04/20261.4401.4401.4401.440+9.09%--
08/03/20261.3201.3201.3201.320+6.45%--
07/31/20261.2401.2401.2401.240+5.98%--
07/30/20261.2101.2101.1601.170-10.69%58,30050,000
07/29/20261.2801.3101.2801.310+0.77%--
07/28/20261.2501.3001.2501.300+2.36%--
07/27/20261.2501.2701.2501.270+9.48%--
07/24/20261.1901.1901.1601.160+4.50%--
07/23/20261.1801.1801.1101.110-10.48%--
07/22/20261.1701.2401.1701.240+5.98%--
07/21/20261.2101.2101.1701.170-0.85%--
07/20/20261.1801.1801.1801.180+0.85%--
07/17/20261.2101.2101.1501.170-7.14%--
07/16/20261.3401.3401.2601.260-5.26%--
07/15/20261.2001.3301.2001.330+12.71%--
07/14/20261.1701.1801.1701.180+14.56%--
07/13/20261.0301.0301.0301.030-7.21%--
07/10/20261.1001.1101.1001.110+35.37%--
07/09/20260.8720.8720.8200.820-6.18%24,60030,000
07/08/20260.9180.9180.8740.874-17.55%--
07/07/20261.0701.0701.0601.060-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas