LastChg. % 1DChg. Abs.
2.550-1.92%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5502.5502.5502.550-1.92%--
10/21/20262.6102.6102.6002.600+7.00%--
10/20/20262.4302.4302.4302.430-2.02%--
10/19/20262.4802.4802.4802.480-1.59%--
10/16/20262.5202.5202.5202.520+5.44%--
10/15/20262.3902.3902.3902.390-6.64%--
10/14/20262.5602.5602.5602.560-1.54%--
10/13/20262.6002.6002.6002.600+4.84%--
10/12/20262.4802.4802.4802.4800.00%--
10/09/20262.4802.4802.4802.4800.00%--
10/08/20262.4802.4802.4802.480-5.70%--
10/07/20262.8402.8402.6302.630-7.39%--
10/06/20262.8402.8402.8402.840+5.58%--
10/05/20262.6902.6902.6902.690+0.75%--
10/02/20262.7102.7102.6002.670-10.10%80,10030,000
10/01/20262.9702.9702.9702.970-6.60%--
09/30/20263.1803.1803.1803.1800.00%--
09/29/20263.2103.2103.1803.180-7.02%--
09/25/20263.4203.4203.4203.420+0.88%--
09/23/20263.3603.3903.3603.390+4.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas