LastChg. % 1DChg. Abs.
3.380+7.99%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.3803.3803.3803.380+7.99%--
08/05/20263.1303.1303.1303.130+8.68%31,30010,000
08/03/20262.8802.8802.8802.880+5.49%--
07/31/20262.7902.7902.7302.730+8.76%--
07/30/20262.5102.5102.5102.510-3.46%--
07/29/20262.6702.6702.6002.600+1.17%--
07/27/20262.5702.5702.5702.570-5.51%--
07/24/20262.7202.7202.7202.720+3.82%--
07/23/20262.4802.6202.4802.620+15.42%--
07/21/20262.2702.2702.2702.270+6.07%--
07/20/20262.1402.1402.1402.140-5.31%--
07/17/20262.2302.2602.2302.260-7.38%--
07/16/20262.4402.4402.4402.440-2.40%--
07/15/20262.5102.5102.5002.500+5.04%--
07/13/20262.3302.3802.3302.380+1.71%--
07/10/20262.3402.3402.3402.340-1.27%--
07/09/20262.4002.4002.3702.3700.00%--
07/08/20262.5002.5002.3502.370-6.32%--
07/07/20262.5302.5302.5302.530-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas