LastChg. % 1DChg. Abs.
2.260-1.31%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.2602.2602.2602.260-1.31%--
08/05/20262.2902.2902.2902.290+5.53%--
08/04/20262.1702.1702.1702.170+5.85%--
08/03/20262.0502.0502.0502.050+2.50%--
07/31/20262.0002.0002.0002.000+1.52%--
07/30/20261.9701.9701.9701.970+0.51%--
07/29/20262.0202.0201.9601.9600.00%--
07/28/20261.9601.9601.9601.9600.00%--
07/27/20261.9601.9601.9601.960-2.00%--
07/24/20262.0002.0002.0002.000-3.85%--
07/23/20262.0802.0802.0802.080+10.05%--
07/22/20261.8901.8901.8901.890+0.53%--
07/21/20261.8801.8801.8801.880+0.53%--
07/20/20261.8701.8701.8701.870+4.47%--
07/17/20261.8601.8601.7901.790-8.21%--
07/16/20261.9501.9501.9501.950-0.51%--
07/15/20261.9601.9601.9601.960-2.00%--
07/14/20262.0002.0002.0002.000+0.50%--
07/13/20261.9501.9901.9501.990-1.00%--
07/10/20262.0602.0602.0102.010-0.99%--
07/09/20262.0302.0302.0302.030+0.50%--
07/08/20262.0102.0202.0102.020+4.66%--
07/07/20262.0402.0401.9301.930-4.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas