LastChg. % 1DChg. Abs.
0.725-2.16%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.7230.7250.7230.725-2.16%--
08/05/20260.7150.7410.7150.741+4.51%--
08/04/20260.7350.7350.7090.709+4.11%--
08/03/20260.6810.6810.6810.681+0.29%--
07/31/20260.6790.6790.6790.679+5.60%--
07/30/20260.6430.6430.6430.643+6.81%--
07/29/20260.5840.6020.5840.602-1.63%--
07/28/20260.5780.6120.5780.612-5.56%--
07/27/20260.6480.6480.6480.648+10.20%--
07/24/20260.5660.5880.5660.588-5.47%--
07/23/20260.6220.6220.6220.622-2.51%--
07/22/20260.6380.6380.6380.638-1.09%--
07/21/20260.6110.6450.6110.645+16.64%--
07/20/20260.5530.5530.5530.553+1.84%--
07/17/20260.6090.6090.5310.543-17.85%--
07/16/20260.6990.6990.6610.661-9.08%--
07/15/20260.7250.7270.7250.727+0.55%--
07/14/20260.7310.7310.7030.723-3.98%--
07/13/20260.7830.7830.7470.753-6.58%--
07/10/20260.8700.8700.8060.806-8.62%--
07/09/20260.8500.8820.8500.882+6.52%--
07/08/20260.8580.8660.8240.828-8.20%--
07/07/20260.9380.9400.8760.902-2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas