LastChg. % 1DChg. Abs.
0.363-8.56%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4070.4110.3970.397+9.67%--
10/20/20260.3980.3980.3620.362-5.24%--
10/19/20260.3820.3820.3820.382-5.91%--
10/16/20260.4060.4060.4060.406+8.56%--
10/15/20260.3740.3740.3740.374-5.56%--
10/14/20260.3960.3960.3960.396-2.94%--
10/13/20260.4080.4080.4080.408-3.09%--
10/12/20260.4210.4210.4210.421+5.51%--
10/09/20260.3990.3990.3990.399-4.77%--
10/08/20260.3850.4190.3850.419-10.28%--
10/07/20260.4670.4670.4670.467-3.71%--
10/06/20260.4850.4850.4850.485-3.19%--
10/05/20260.5010.5010.5010.501-3.65%--
10/02/20260.5200.5200.5200.520-5.80%--
10/01/20260.5520.5520.5520.552-3.83%--
09/30/20260.5740.5740.5740.574-0.69%--
09/29/20260.5660.5780.5660.578+3.58%--
09/28/20260.5580.5580.5580.558-7.77%--
09/25/20260.5990.6050.5990.605+5.22%--
09/24/20260.5390.5810.5390.575+6.68%--
09/23/20260.5370.5390.5370.539+1.13%--
09/22/20260.5330.5330.5330.533-1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas