| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.920 | +1.72% | +0.100 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.950 | 5.950 | 5.920 | 5.920 | +1.72% | - | - |
| 08/04/2026 | 5.820 | 5.820 | 5.820 | 5.820 | +3.37% | - | - |
| 07/31/2026 | 5.630 | 5.630 | 5.630 | 5.630 | +1.81% | - | - |
| 07/29/2026 | 5.410 | 5.530 | 5.380 | 5.530 | -2.64% | - | - |
| 07/27/2026 | 5.680 | 5.680 | 5.680 | 5.680 | +4.99% | - | - |
| 07/24/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +0.37% | - | - |
| 07/21/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -1.82% | - | - |
| 07/20/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +2.23% | - | - |
| 07/17/2026 | 5.470 | 5.470 | 5.350 | 5.370 | -2.01% | - | - |
| 07/16/2026 | 5.580 | 5.580 | 5.480 | 5.480 | +6.20% | - | - |
| 07/15/2026 | 5.160 | 5.160 | 5.160 | 5.160 | -5.84% | - | - |
| 07/14/2026 | 5.330 | 5.480 | 5.330 | 5.480 | -9.57% | - | - |
| 07/13/2026 | 6.060 | 6.060 | 6.060 | 6.060 | -2.88% | - | - |
| 07/10/2026 | 6.460 | 6.460 | 6.190 | 6.240 | +7.77% | - | - |
| 07/09/2026 | 6.110 | 6.110 | 5.790 | 5.790 | -4.46% | - | - |
| 07/08/2026 | 6.140 | 6.140 | 5.940 | 6.060 | -15.13% | - | - |
| 07/07/2026 | 7.190 | 7.190 | 7.140 | 7.140 | -2.06% | - | - |
| 07/06/2026 | 7.290 | 7.290 | 7.290 | 7.290 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover