| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.220 | +3.37% | +0.170 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +3.37% | - | - |
| 10/21/2026 | 5.050 | 5.110 | 5.050 | 5.050 | +6.09% | - | - |
| 10/20/2026 | 4.600 | 4.760 | 4.600 | 4.760 | -1.24% | - | - |
| 10/19/2026 | 4.850 | 4.850 | 4.820 | 4.820 | -3.21% | - | - |
| 10/16/2026 | 4.980 | 4.980 | 4.980 | 4.980 | +1.01% | - | - |
| 10/15/2026 | 4.640 | 4.930 | 4.640 | 4.930 | +2.71% | - | - |
| 10/14/2026 | 4.800 | 4.800 | 4.800 | 4.800 | +2.56% | - | - |
| 10/13/2026 | 4.790 | 4.790 | 4.680 | 4.680 | -1.06% | - | - |
| 10/12/2026 | 4.730 | 4.730 | 4.730 | 4.730 | +1.72% | - | - |
| 10/09/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +5.44% | - | - |
| 10/08/2026 | 4.400 | 4.410 | 4.400 | 4.410 | -4.55% | - | - |
| 10/07/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -4.35% | - | - |
| 10/06/2026 | 4.830 | 4.830 | 4.830 | 4.830 | +7.57% | - | - |
| 10/05/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +10.32% | - | - |
| 10/02/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +1.50% | - | - |
| 10/01/2026 | 4.010 | 4.010 | 4.010 | 4.010 | -4.98% | - | - |
| 09/30/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +0.72% | - | - |
| 09/29/2026 | 4.080 | 4.190 | 4.080 | 4.190 | +6.62% | - | - |
| 09/24/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -19.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover