LastChg. % 1DChg. Abs.
0.249+6.41%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2490.2490.2490.249+6.41%--
10/21/20260.2590.2590.2340.234+23.81%--
10/20/20260.1890.2240.1890.189-27.03%--
10/19/20260.2590.2590.2590.259+23.33%--
10/16/20260.2100.2100.2100.210+2.44%--
10/15/20260.2050.2050.2050.205-2.38%--
10/14/20260.2100.2100.2100.210-0.47%--
10/13/20260.2110.2110.2110.211-4.52%--
10/12/20260.2210.2210.2210.221+4.25%--
10/09/20260.2120.2120.2120.212+7.61%--
10/08/20260.1970.1970.1970.197-27.57%--
10/07/20260.2820.2820.2720.272+7.94%--
10/06/20260.2520.2520.2520.252+13.00%--
10/05/20260.2230.2230.2230.223-8.23%--
10/02/20260.2430.2430.2430.243-7.95%--
10/01/20260.2640.2640.2640.264-22.12%--
09/30/20260.3390.3390.3390.339-2.87%--
09/29/20260.3340.3490.3340.349-1.41%--
09/28/20260.3440.3540.3440.354+2.61%--
09/25/20260.3550.3550.3450.345-6.76%--
09/24/20260.3450.3700.3450.370-1.33%--
09/23/20260.3750.3750.3750.375-2.85%--
09/22/20260.3760.3860.3760.386+6.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas