LastChg. % 1DChg. Abs.
0.5660.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.5660.5660.5660.5660.00%--
08/05/20260.5660.5660.5660.566-1.91%--
08/04/20260.5770.5770.5770.577+1.76%--
08/03/20260.5670.5670.5670.567-2.74%--
07/31/20260.5830.5830.5830.583+5.42%--
07/30/20260.5530.5530.5530.553+2.79%--
07/29/20260.5230.5380.5230.538+12.55%--
07/28/20260.4780.4780.4780.478+2.14%--
07/27/20260.4880.4880.4680.468+0.86%--
07/24/20260.4640.4640.4640.464+6.91%--
07/23/20260.4390.4390.4340.434-5.65%--
07/22/20260.4600.4600.4600.460-7.07%--
07/21/20260.4950.4950.4950.495+5.32%--
07/20/20260.4700.4700.4700.470-4.28%--
07/17/20260.4810.4910.4810.491+2.08%--
07/16/20260.4810.4810.4810.481-3.99%--
07/15/20260.4910.5010.4910.501+1.01%--
07/14/20260.4960.4960.4960.496-6.77%--
07/13/20260.5320.5320.5320.532+0.95%--
07/10/20260.5470.5670.5270.527+7.11%--
07/09/20260.4920.4920.4920.492+6.26%--
07/08/20260.5080.5080.4630.463-7.95%--
07/07/20260.5030.5030.5030.503-3.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas