LastChg. % 1DChg. Abs.
0.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.1500.1500.1500.150-3.23%--
08/05/20260.1550.1550.1550.155+1.31%--
08/04/20260.1530.1530.1530.153-4.97%--
08/03/20260.1610.1610.1610.1610.00%--
07/31/20260.1610.1610.1610.161+6.62%--
07/30/20260.1510.1510.1510.151+1.34%--
07/29/20260.1540.1540.1490.149-4.49%--
07/28/20260.1560.1560.1560.156-1.89%--
07/27/20260.1590.1590.1590.159-4.79%--
07/24/20260.1670.1670.1670.167-2.91%--
07/23/20260.1720.1720.1720.1720.00%--
07/22/20260.1720.1720.1720.172+4.24%--
07/21/20260.1650.1650.1650.165-4.07%--
07/20/20260.1720.1720.1720.172+1.18%--
07/17/20260.1700.1700.1700.170-5.56%--
07/16/20260.1800.1800.1800.180+4.05%--
07/15/20260.1750.1750.1730.173-11.28%--
07/14/20260.1950.1950.1950.195-1.52%--
07/13/20260.1980.1980.1980.198+1.02%--
07/10/20260.1960.1960.1960.196+1.55%--
07/09/20260.1930.1930.1930.193+1.05%--
07/08/20260.1910.1910.1910.191+2.69%--
07/07/20260.1930.1930.1860.186-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas