| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.170 | +8.28% | +0.013 |
| 02/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 0.170 | 0.170 | 0.170 | 0.170 | +8.28% | - | - |
| 02/04/2026 | 0.157 | 0.157 | 0.157 | 0.157 | -7.65% | - | - |
| 02/03/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +3.18% | - | - |
| 01/28/2026 | 0.156 | 0.156 | 0.151 | 0.151 | -6.79% | - | - |
| 01/27/2026 | 0.151 | 0.151 | 0.151 | 0.151 | 0.00% | - | - |
| 01/23/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -1.32% | - | - |
| 01/20/2026 | 0.169 | 0.169 | 0.169 | 0.169 | +13.42% | - | - |
| 01/19/2026 | 0.164 | 0.164 | 0.164 | 0.164 | -2.96% | - | - |
| 01/16/2026 | 0.157 | 0.164 | 0.157 | 0.164 | 0.00% | - | - |
| 01/15/2026 | 0.152 | 0.152 | 0.152 | 0.152 | -7.32% | - | - |
| 01/14/2026 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% | - | - |
| 01/13/2026 | 0.170 | 0.170 | 0.170 | 0.170 | +11.84% | - | - |
| 01/12/2026 | 0.157 | 0.157 | 0.157 | 0.157 | -7.65% | - | - |
| 01/09/2026 | 0.158 | 0.158 | 0.158 | 0.158 | +0.64% | - | - |
| 01/08/2026 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% | - | - |
| 01/07/2026 | 0.153 | 0.153 | 0.148 | 0.148 | -6.33% | - | - |
| 01/06/2026 | 0.153 | 0.175 | 0.153 | 0.175 | +18.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover