| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | +1.75% | +0.003 |
| 10/21/2026, 11:21:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.164 | 0.174 | 0.164 | 0.174 | +1.75% | - | - |
| 10/20/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -8.56% | - | - |
| 10/19/2026 | 0.187 | 0.187 | 0.187 | 0.187 | +4.47% | - | - |
| 10/16/2026 | 0.179 | 0.179 | 0.179 | 0.179 | +10.49% | - | - |
| 10/15/2026 | 0.162 | 0.162 | 0.162 | 0.162 | 0.00% | - | - |
| 10/14/2026 | 0.160 | 0.162 | 0.160 | 0.162 | 0.00% | - | - |
| 10/13/2026 | 0.162 | 0.162 | 0.162 | 0.162 | -2.99% | - | - |
| 10/12/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -6.18% | - | - |
| 10/09/2026 | 0.178 | 0.178 | 0.178 | 0.178 | +12.66% | - | - |
| 10/08/2026 | 0.158 | 0.158 | 0.158 | 0.158 | +1.28% | - | - |
| 10/07/2026 | 0.156 | 0.156 | 0.156 | 0.156 | 0.00% | - | - |
| 10/06/2026 | 0.156 | 0.156 | 0.156 | 0.156 | -3.11% | - | - |
| 10/05/2026 | 0.161 | 0.161 | 0.161 | 0.161 | -12.50% | - | - |
| 10/02/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -1.08% | - | - |
| 10/01/2026 | 0.189 | 0.189 | 0.186 | 0.186 | -4.12% | - | - |
| 09/30/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -1.02% | - | - |
| 09/29/2026 | 0.196 | 0.196 | 0.196 | 0.196 | +31.54% | - | - |
| 09/28/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -1.97% | - | - |
| 09/25/2026 | 0.152 | 0.152 | 0.152 | 0.152 | +3.40% | - | - |
| 09/24/2026 | 0.140 | 0.147 | 0.140 | 0.147 | +7.30% | - | - |
| 09/23/2026 | 0.140 | 0.140 | 0.137 | 0.137 | -3.52% | - | - |
| 09/22/2026 | 0.142 | 0.142 | 0.142 | 0.142 | -12.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover