LastChg. % 1DChg. Abs.
102.590-0.13%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.620102.720102.620102.720+0.02%--
08/05/2026102.670102.700102.670102.700+0.15%--
08/04/2026102.430102.550102.430102.550+0.16%--
08/03/2026102.200102.390102.200102.390+0.42%--
07/31/2026102.070102.070101.960101.960-0.10%--
07/30/2026101.820102.060101.820102.060+0.19%--
07/29/2026102.250102.250101.870101.870-0.27%--
07/28/2026102.360102.360102.150102.150-0.22%--
07/27/2026102.370102.380102.370102.380+0.31%--
07/24/2026101.970102.060101.970102.060+0.28%--
07/23/2026102.070102.070101.780101.780-0.55%--
07/22/2026102.010102.340102.010102.340+0.24%--
07/21/2026102.050102.100102.050102.100-0.04%--
07/20/2026102.100102.140102.100102.140+0.01%--
07/17/2026102.130102.140102.130102.130+0.10%--
07/16/2026102.340102.340102.030102.030-0.33%--
07/15/2026102.360102.370102.360102.370-0.07%--
07/14/2026102.160102.440102.160102.440+0.09%--
07/13/2026102.290102.350102.290102.350+0.05%--
07/10/2026102.470102.470102.300102.300-0.06%--
07/09/2026102.220102.360102.220102.360+0.23%--
07/08/2026102.570102.570102.040102.130-0.63%--
07/07/2026102.910102.910102.780102.780-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas