| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.850 | +0.02% | +0.020 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.720 | 100.830 | 100.720 | 100.830 | -0.16% | - | - |
| 10/21/2026 | 100.730 | 100.990 | 100.730 | 100.990 | +0.15% | - | - |
| 10/20/2026 | 100.550 | 100.840 | 100.550 | 100.840 | +0.37% | - | - |
| 10/19/2026 | 101.080 | 101.080 | 100.470 | 100.470 | -0.70% | - | - |
| 10/16/2026 | 100.940 | 101.180 | 100.940 | 101.180 | +0.28% | - | - |
| 10/15/2026 | 101.030 | 101.030 | 100.880 | 100.900 | +0.02% | - | - |
| 10/14/2026 | 100.910 | 100.990 | 100.880 | 100.880 | +0.10% | - | - |
| 10/13/2026 | 100.960 | 100.960 | 100.780 | 100.780 | +0.08% | - | - |
| 10/12/2026 | 100.780 | 100.780 | 100.700 | 100.700 | +0.18% | - | - |
| 10/09/2026 | 102.450 | 102.450 | 100.520 | 100.520 | +0.16% | 7,172 | 70 |
| 10/08/2026 | 100.360 | 100.360 | 100.140 | 100.360 | -0.02% | - | - |
| 10/07/2026 | 100.580 | 100.580 | 100.380 | 100.380 | -0.39% | - | - |
| 10/06/2026 | 100.830 | 100.830 | 100.770 | 100.770 | +0.16% | - | - |
| 10/05/2026 | 100.750 | 100.750 | 100.610 | 100.610 | -0.09% | - | - |
| 10/02/2026 | 100.340 | 100.700 | 100.340 | 100.700 | +0.45% | - | - |
| 10/01/2026 | 100.350 | 100.350 | 100.250 | 100.250 | -0.22% | - | - |
| 09/30/2026 | 100.770 | 100.770 | 100.470 | 100.470 | -0.08% | - | - |
| 09/29/2026 | 100.390 | 100.580 | 100.390 | 100.550 | +0.17% | - | - |
| 09/28/2026 | 100.510 | 100.510 | 100.380 | 100.380 | +0.09% | - | - |
| 09/25/2026 | 100.430 | 100.430 | 100.290 | 100.290 | +0.03% | - | - |
| 09/24/2026 | 100.320 | 100.320 | 100.180 | 100.260 | -0.23% | - | - |
| 09/23/2026 | 100.950 | 100.950 | 100.490 | 100.490 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover