| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.770 | +0.02% | +0.020 |
| 03/31/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 97.730 | 98.750 | 97.730 | 98.750 | +0.52% | - | - |
| 03/27/2026 | 98.400 | 98.400 | 98.240 | 98.240 | -0.26% | - | - |
| 03/26/2026 | 98.710 | 98.710 | 98.500 | 98.500 | -0.67% | - | - |
| 03/25/2026 | 99.200 | 99.240 | 99.160 | 99.160 | +0.45% | - | - |
| 03/24/2026 | 98.790 | 98.790 | 98.720 | 98.720 | -0.03% | - | - |
| 03/23/2026 | 97.600 | 98.750 | 97.600 | 98.750 | +0.34% | - | - |
| 03/20/2026 | 99.400 | 99.400 | 98.420 | 98.420 | -0.90% | - | - |
| 03/19/2026 | 99.560 | 99.560 | 99.310 | 99.310 | -0.61% | - | - |
| 03/18/2026 | 100.730 | 100.730 | 99.920 | 99.920 | -0.60% | - | - |
| 03/17/2026 | 100.130 | 100.520 | 100.130 | 100.520 | +0.31% | - | - |
| 03/16/2026 | 100.030 | 100.210 | 100.030 | 100.210 | +0.24% | - | - |
| 03/13/2026 | 99.880 | 99.970 | 99.880 | 99.970 | +0.11% | - | - |
| 03/12/2026 | 99.920 | 99.920 | 99.860 | 99.860 | -0.07% | - | - |
| 03/11/2026 | 100.250 | 100.250 | 99.930 | 99.930 | -0.74% | - | - |
| 03/10/2026 | 99.900 | 100.670 | 99.900 | 100.670 | +1.03% | - | - |
| 03/09/2026 | 99.290 | 99.640 | 99.290 | 99.640 | -0.14% | - | - |
| 03/06/2026 | 100.230 | 100.230 | 99.780 | 99.780 | -0.65% | - | - |
| 03/05/2026 | 100.790 | 100.790 | 100.430 | 100.430 | -0.45% | - | - |
| 03/04/2026 | 100.600 | 100.880 | 100.600 | 100.880 | +0.39% | - | - |
| 03/03/2026 | 101.560 | 101.560 | 100.490 | 100.490 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover