LastChg. % 1DChg. Abs.
103.290+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/2026103.210103.210103.210103.210+0.02%--
06/29/2026103.190103.190103.190103.190+0.01%--
06/26/2026103.180103.180103.180103.1800.00%--
06/25/2026103.180103.180103.180103.180+0.01%--
06/24/2026103.170103.170103.170103.170-0.01%--
06/23/2026103.180103.180103.180103.180+0.04%--
06/22/2026103.140103.140103.140103.140+0.05%--
06/19/2026103.100103.100103.090103.090-0.03%--
06/18/2026103.120103.120103.120103.120+0.02%--
06/17/2026103.060103.100103.060103.100+0.16%--
06/16/2026102.930102.940102.930102.940+0.03%--
06/15/2026102.910102.920102.910102.910+0.21%--
06/12/2026102.560102.690102.560102.690+0.26%--
06/11/2026102.300102.420102.300102.420+0.13%--
06/10/2026102.290102.320102.190102.290-0.10%--
06/09/2026102.390102.390102.390102.390+0.08%--
06/08/2026102.340102.340102.260102.310-0.13%--
06/05/2026102.460102.520102.440102.440-0.01%--
06/04/2026102.450102.450102.450102.450-0.02%--
06/03/2026102.470102.470102.470102.470+0.03%--
06/02/2026102.460102.460102.440102.440+0.02%--
06/01/2026102.480102.510102.420102.420-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas