LastChg. % 1DChg. Abs.
104.450-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026104.450104.450104.450104.450-0.02%--
10/07/2026104.470104.470104.470104.4700.00%--
10/06/2026104.470104.470104.470104.470+0.01%--
10/05/2026104.460104.460104.460104.460+0.04%--
10/02/2026104.420104.420104.420104.420+0.04%--
10/01/2026104.380104.380104.380104.3800.00%--
09/30/2026104.390104.390104.380104.3800.00%--
09/29/2026104.370104.380104.370104.380+0.02%--
09/28/2026104.350104.360104.350104.360+0.04%--
09/25/2026104.320104.320104.320104.320+0.02%--
09/24/2026104.300104.300104.300104.3000.00%--
09/23/2026104.320104.320104.300104.3000.00%--
09/22/2026104.300104.310104.300104.300+0.02%--
09/21/2026104.280104.280104.280104.280+0.04%--
09/18/2026104.250104.250104.240104.240+0.01%--
09/17/2026104.230104.230104.230104.230+0.01%--
09/16/2026104.210104.220104.210104.220+0.03%--
09/15/2026104.190104.190104.190104.190+0.01%--
09/14/2026104.210104.210104.180104.1800.00%--
09/11/2026104.180104.180104.180104.180-0.04%--
09/10/2026104.220104.220104.220104.2200.00%--
09/09/2026104.220104.220104.220104.220+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas