LastChg. % 1DChg. Abs.
101.440-0.14%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026101.500101.500101.440101.440-0.14%--
05/14/2026101.560101.580101.560101.580+0.08%--
05/13/2026101.500101.500101.500101.500+0.06%--
05/12/2026101.440101.440101.440101.440-0.04%--
05/11/2026101.480101.480101.480101.480+0.06%--
05/08/2026101.370101.420101.370101.420-0.17%--
05/07/2026101.630101.630101.590101.590+0.09%--
05/06/2026101.320101.500101.320101.500+0.47%--
05/05/2026100.900101.040100.900101.030+0.04%--
05/04/2026101.150101.150100.990100.990+0.09%--
04/30/2026100.920100.920100.900100.900-0.18%--
04/29/2026101.080101.080101.080101.080+0.13%--
04/28/2026100.950100.950100.950100.950+0.02%--
04/27/2026100.930100.930100.930100.930+0.11%--
04/24/2026100.820100.820100.820100.820-0.05%--
04/23/2026100.840100.870100.820100.870-0.20%--
04/22/2026101.070101.070101.070101.070-0.02%--
04/21/2026101.040101.090101.040101.090+0.05%--
04/20/2026101.070101.070101.040101.040-0.10%--
04/17/2026100.910101.140100.910101.140+0.16%--
04/16/2026100.990100.990100.980100.980+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas