LastChg. % 1DChg. Abs.
104.0200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2026104.020104.020104.020104.0200.00%--
08/18/2026104.020104.020104.020104.020-0.01%--
08/17/2026104.040104.040104.030104.030+0.03%--
08/14/2026104.000104.000104.000104.0000.00%--
08/13/2026104.000104.000104.000104.000+0.02%--
08/12/2026103.980103.980103.980103.980+0.02%--
08/11/2026103.960103.960103.960103.9600.00%--
08/10/2026103.950103.960103.950103.960+0.03%--
08/07/2026103.930103.930103.930103.9300.00%--
08/06/2026103.920103.930103.920103.930+0.03%--
08/05/2026103.900103.900103.900103.900+0.02%--
08/04/2026103.840103.880103.840103.880+0.11%--
08/03/2026103.770103.770103.770103.770+0.02%--
07/31/2026103.750103.750103.750103.750+0.11%--
07/30/2026103.640103.640103.640103.640-0.01%--
07/29/2026103.620103.650103.620103.650+0.05%--
07/28/2026103.600103.620103.600103.600-0.07%--
07/27/2026103.670103.670103.670103.670+0.11%--
07/24/2026103.560103.560103.560103.560+0.02%--
07/23/2026103.540103.540103.540103.540-0.01%--
07/22/2026103.540103.550103.540103.550+0.07%--
07/21/2026103.480103.480103.480103.480+0.04%--
07/20/2026103.430103.440103.430103.440+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas