| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.640 | +0.02% | +0.020 |
| 02/12/2026, 11:40:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 100.720 | 100.720 | 100.640 | 100.640 | +0.02% | - | - |
| 02/11/2026 | 100.620 | 100.620 | 100.620 | 100.620 | -0.02% | - | - |
| 02/10/2026 | 100.430 | 100.430 | 100.430 | 100.430 | -0.19% | - | - |
| 02/09/2026 | 100.470 | 100.470 | 100.470 | 100.470 | +0.04% | - | - |
| 02/06/2026 | 100.160 | 100.160 | 100.160 | 100.160 | -0.31% | - | - |
| 02/05/2026 | 100.540 | 100.540 | 100.540 | 100.540 | +0.38% | - | - |
| 02/04/2026 | 100.570 | 100.570 | 100.570 | 100.570 | +0.03% | - | - |
| 02/03/2026 | 100.420 | 100.420 | 100.420 | 100.420 | -0.15% | - | - |
| 02/02/2026 | 99.540 | 99.540 | 99.540 | 99.540 | -0.88% | - | - |
| 01/30/2026 | 99.670 | 99.670 | 99.670 | 99.670 | +0.13% | - | - |
| 01/29/2026 | 99.710 | 99.710 | 99.710 | 99.710 | +0.04% | - | - |
| 01/28/2026 | 99.700 | 99.700 | 99.590 | 99.590 | -0.12% | - | - |
| 01/27/2026 | 99.380 | 99.380 | 99.380 | 99.380 | -0.21% | - | - |
| 01/26/2026 | 99.260 | 99.260 | 99.260 | 99.260 | -0.12% | - | - |
| 01/23/2026 | 99.270 | 99.270 | 99.270 | 99.270 | +0.01% | - | - |
| 01/22/2026 | 99.110 | 99.110 | 99.110 | 99.110 | -0.16% | - | - |
| 01/21/2026 | 98.480 | 98.480 | 98.480 | 98.480 | -0.64% | - | - |
| 01/20/2026 | 98.750 | 98.750 | 98.750 | 98.750 | +0.27% | - | - |
| 01/19/2026 | 98.990 | 98.990 | 98.990 | 98.990 | +0.24% | - | - |
| 01/16/2026 | 99.170 | 99.170 | 99.170 | 99.170 | +0.18% | - | - |
| 01/15/2026 | 99.030 | 99.030 | 99.030 | 99.030 | -0.14% | - | - |
| 01/14/2026 | 98.940 | 98.940 | 98.940 | 98.940 | -0.09% | - | - |
| 01/13/2026 | 98.990 | 98.990 | 98.990 | 98.990 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover