LastChg. % 1DChg. Abs.
103.870+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026103.860103.870103.860103.870+0.02%--
09/03/2026103.850103.850103.850103.850-0.01%--
09/02/2026103.860103.860103.860103.8600.00%--
09/01/2026103.860103.860103.860103.8600.00%--
08/31/2026103.860103.860103.860103.860+0.04%--
08/28/2026103.820103.820103.820103.8200.00%--
08/27/2026103.820103.820103.820103.820+0.02%--
08/26/2026103.800103.800103.800103.800+0.02%--
08/25/2026103.780103.780103.770103.780+0.03%--
08/24/2026103.780103.780103.750103.750+0.01%--
08/21/2026103.740103.740103.740103.740+0.01%--
08/20/2026103.730103.730103.730103.7300.00%--
08/19/2026103.730103.730103.730103.7300.00%--
08/18/2026103.730103.730103.730103.730-0.01%--
08/17/2026103.760103.760103.740103.740+0.03%--
08/14/2026103.710103.710103.710103.7100.00%--
08/13/2026103.710103.710103.710103.710+0.02%--
08/12/2026103.690103.690103.690103.690+0.01%--
08/11/2026103.680103.680103.680103.680+0.01%--
08/10/2026103.670103.670103.670103.670+0.02%--
08/07/2026103.650103.650103.650103.6500.00%--
08/06/2026103.640103.650103.640103.650+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas