LastChg. % 1DChg. Abs.
102.2200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026102.240102.290102.220102.2200.00%--
06/04/2026102.220102.220102.220102.220-0.03%--
06/03/2026102.250102.250102.250102.250+0.03%--
06/02/2026102.230102.230102.220102.220+0.02%--
06/01/2026102.260102.290102.200102.200-0.04%--
05/29/2026102.080102.240102.080102.240+0.25%--
05/28/2026102.040102.040101.990101.990-0.13%--
05/27/2026102.060102.120102.060102.120+0.08%--
05/26/2026101.990102.080101.940102.040+0.10%--
05/25/2026101.850101.940101.850101.940+0.29%--
05/22/2026101.560101.650101.560101.650+0.15%--
05/21/2026101.420101.510101.420101.500-0.01%--
05/20/2026101.300101.510101.300101.510+0.18%--
05/19/2026101.330101.330101.330101.330+0.05%--
05/18/2026101.220101.280101.220101.280+0.02%--
05/15/2026101.310101.310101.260101.260-0.14%--
05/14/2026101.370101.400101.370101.400+0.08%--
05/13/2026101.320101.320101.320101.320+0.06%--
05/12/2026101.260101.260101.260101.260-0.04%--
05/11/2026101.300101.300101.300101.300+0.06%--
05/08/2026101.190101.240101.190101.240-0.16%--
05/07/2026101.440101.440101.400101.400+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas