LastChg. % 1DChg. Abs.
104.280+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.280104.280104.280104.280+0.02%--
10/20/2026104.260104.260104.260104.2600.00%--
10/19/2026104.260104.260104.260104.260+0.03%--
10/16/2026104.230104.230104.230104.2300.00%--
10/15/2026104.220104.230104.220104.230+0.01%--
10/14/2026104.220104.220104.220104.2200.00%--
10/13/2026104.220104.220104.220104.220+0.01%--
10/12/2026104.210104.210104.210104.210+0.03%--
10/09/2026104.180104.180104.180104.180+0.02%--
10/08/2026104.160104.160104.160104.160-0.02%--
10/07/2026104.180104.180104.180104.1800.00%--
10/06/2026104.180104.180104.180104.180+0.01%--
10/05/2026104.170104.170104.170104.170+0.04%--
10/02/2026104.130104.130104.130104.130+0.04%--
10/01/2026104.090104.090104.090104.0900.00%--
09/30/2026104.100104.100104.090104.0900.00%--
09/29/2026104.080104.090104.080104.090+0.03%--
09/28/2026104.060104.060104.060104.060+0.03%--
09/25/2026104.030104.030104.030104.030+0.02%--
09/24/2026104.010104.010104.010104.0100.00%--
09/23/2026104.020104.020104.010104.0100.00%--
09/22/2026104.000104.010104.000104.010+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas