LastChg. % 1DChg. Abs.
103.280+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026103.280103.280103.280103.280+0.06%--
07/21/2026103.220103.220103.220103.220+0.04%--
07/20/2026103.170103.180103.170103.180+0.04%--
07/17/2026103.160103.160103.140103.140-0.04%--
07/16/2026103.200103.200103.180103.180-0.01%--
07/15/2026103.190103.190103.190103.1900.00%--
07/14/2026103.130103.190103.130103.190+0.04%--
07/13/2026103.180103.180103.150103.150-0.01%--
07/10/2026103.160103.170103.160103.160+0.04%--
07/09/2026103.140103.140103.120103.120+0.04%--
07/08/2026103.150103.150103.070103.080-0.12%--
07/07/2026103.190103.200103.190103.200-0.01%--
07/06/2026103.210103.210103.210103.210+0.03%--
07/03/2026103.180103.180103.180103.180+0.13%--
07/02/2026103.050103.050103.050103.050+0.01%--
07/01/2026103.040103.040103.040103.040+0.08%--
06/30/2026102.960102.960102.960102.960+0.02%--
06/29/2026102.940102.940102.940102.940+0.01%--
06/26/2026102.930102.930102.930102.9300.00%--
06/25/2026102.930102.930102.930102.930+0.02%--
06/24/2026102.910102.910102.910102.910-0.02%--
06/23/2026102.930102.930102.930102.930+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas