| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.420 | -0.50% | -0.510 |
| 02/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 102.420 | 102.420 | 102.420 | 102.420 | -0.50% | - | - |
| 02/05/2026 | 102.930 | 102.930 | 102.930 | 102.930 | +0.50% | - | - |
| 02/04/2026 | 103.000 | 103.000 | 103.000 | 103.000 | +0.07% | - | - |
| 02/03/2026 | 102.810 | 102.810 | 102.810 | 102.810 | -0.18% | - | - |
| 02/02/2026 | 101.720 | 101.720 | 101.720 | 101.720 | -1.06% | - | - |
| 01/30/2026 | 101.930 | 101.930 | 101.930 | 101.930 | +0.21% | - | - |
| 01/29/2026 | 102.020 | 102.020 | 102.020 | 102.020 | +0.09% | - | - |
| 01/28/2026 | 102.000 | 102.000 | 101.860 | 101.860 | -0.16% | - | - |
| 01/27/2026 | 101.590 | 101.590 | 101.590 | 101.590 | -0.27% | - | - |
| 01/26/2026 | 101.410 | 101.410 | 101.410 | 101.410 | -0.18% | - | - |
| 01/23/2026 | 101.480 | 101.480 | 101.480 | 101.480 | +0.07% | - | - |
| 01/22/2026 | 101.250 | 101.250 | 101.250 | 101.250 | -0.23% | - | - |
| 01/21/2026 | 100.380 | 100.380 | 100.380 | 100.380 | -0.86% | - | - |
| 01/20/2026 | 100.760 | 100.760 | 100.760 | 100.760 | +0.38% | - | - |
| 01/19/2026 | 101.000 | 101.000 | 101.000 | 101.000 | +0.24% | - | - |
| 01/16/2026 | 101.270 | 101.270 | 101.270 | 101.270 | +0.27% | - | - |
| 01/15/2026 | 101.070 | 101.080 | 101.070 | 101.080 | -0.19% | - | - |
| 01/14/2026 | 100.980 | 100.980 | 100.980 | 100.980 | -0.10% | - | - |
| 01/13/2026 | 101.040 | 101.040 | 101.040 | 101.040 | +0.06% | - | - |
| 01/12/2026 | 100.810 | 100.810 | 100.810 | 100.810 | -0.23% | - | - |
| 01/09/2026 | 100.930 | 100.930 | 100.930 | 100.930 | +0.12% | - | - |
| 01/08/2026 | 100.770 | 100.770 | 100.770 | 100.770 | -0.16% | - | - |
| 01/07/2026 | 100.750 | 100.750 | 100.750 | 100.750 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover