LastChg. % 1DChg. Abs.
106.570+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026106.550106.570106.550106.570+0.13%--
07/21/2026106.430106.430106.430106.430+0.06%--
07/20/2026106.340106.370106.340106.370+0.05%--
07/17/2026106.350106.350106.320106.320-0.08%--
07/16/2026106.440106.440106.400106.400-0.04%--
07/15/2026106.440106.440106.440106.440-0.02%--
07/14/2026106.360106.460106.360106.460+0.09%--
07/13/2026106.400106.400106.360106.360-0.05%--
07/10/2026106.390106.420106.390106.410+0.08%--
07/09/2026106.360106.360106.320106.320+0.06%--
07/08/2026106.360106.360106.220106.260-0.18%--
07/07/2026106.430106.450106.430106.450-0.03%--
07/06/2026106.480106.480106.480106.480+0.04%--
07/03/2026106.440106.440106.440106.440+0.21%--
07/02/2026106.220106.220106.220106.220+0.01%--
07/01/2026106.210106.210106.210106.210+0.08%--
06/30/2026106.120106.120106.120106.120+0.04%--
06/29/2026106.080106.080106.080106.080-0.01%--
06/26/2026106.090106.090106.090106.090-0.03%--
06/25/2026106.120106.120106.120106.120+0.02%--
06/24/2026106.100106.100106.100106.100-0.04%--
06/23/2026106.140106.140106.140106.140+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas