LastChg. % 1DChg. Abs.
107.850-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.880107.880107.880107.880+0.05%--
10/20/2026107.830107.830107.830107.830-0.02%--
10/19/2026107.850107.850107.850107.850+0.02%--
10/16/2026107.830107.830107.830107.8300.00%--
10/15/2026107.810107.830107.810107.830-0.02%--
10/14/2026107.840107.850107.840107.850+0.02%--
10/13/2026107.830107.830107.830107.830+0.02%--
10/12/2026107.810107.810107.810107.810+0.03%--
10/09/2026107.780107.780107.780107.780+0.04%--
10/08/2026107.740107.740107.740107.740-0.09%--
10/07/2026107.840107.840107.840107.8400.00%--
10/06/2026107.840107.840107.840107.840+0.02%--
10/05/2026107.820107.820107.820107.820+0.06%--
10/02/2026107.750107.760107.750107.750+0.04%--
10/01/2026107.740107.740107.710107.710-0.05%--
09/30/2026107.770107.770107.760107.7600.00%--
09/29/2026107.760107.760107.760107.760+0.01%--
09/28/2026107.740107.750107.730107.750+0.05%--
09/25/2026107.700107.700107.700107.700+0.03%--
09/24/2026107.670107.670107.670107.670+0.01%--
09/23/2026107.690107.690107.660107.660-0.01%--
09/22/2026107.660107.680107.660107.670+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas