LastChg. % 1DChg. Abs.
105.070-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026105.100105.190105.070105.070-0.01%--
06/04/2026105.080105.080105.080105.080-0.04%--
06/03/2026105.120105.120105.120105.120+0.04%--
06/02/2026105.090105.090105.080105.080+0.05%--
06/01/2026105.140105.190105.030105.030-0.09%--
05/29/2026104.910105.140104.910105.120+0.31%--
05/28/2026104.880104.880104.790104.790-0.20%--
05/27/2026104.900105.000104.900105.000+0.11%--
05/26/2026104.840104.950104.770104.880+0.11%--
05/25/2026104.620104.760104.620104.760+0.37%--
05/22/2026104.220104.370104.220104.370+0.22%--
05/21/2026104.020104.160104.020104.140-0.03%--
05/20/2026103.860104.170103.860104.170+0.25%--
05/19/2026103.910103.910103.910103.910+0.05%--
05/18/2026103.770103.860103.770103.860+0.01%--
05/15/2026103.910103.910103.850103.850-0.18%--
05/14/2026104.010104.040104.010104.040+0.10%--
05/13/2026103.940103.940103.940103.940+0.08%--
05/12/2026103.860103.860103.860103.860-0.06%--
05/11/2026103.920103.920103.920103.920+0.06%--
05/08/2026103.790103.860103.790103.860-0.23%--
05/07/2026104.150104.150104.100104.100+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas