LastChg. % 1DChg. Abs.
107.480+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026107.460107.480107.460107.480+0.05%--
09/03/2026107.420107.430107.420107.430-0.01%--
09/02/2026107.440107.440107.440107.4400.00%--
09/01/2026107.440107.440107.440107.440-0.01%--
08/31/2026107.440107.450107.440107.450+0.06%--
08/28/2026107.390107.390107.390107.390+0.01%--
08/27/2026107.380107.380107.380107.380+0.05%--
08/26/2026107.330107.330107.330107.330+0.02%--
08/25/2026107.300107.320107.300107.310+0.04%--
08/24/2026107.320107.320107.270107.270+0.01%--
08/21/2026107.260107.260107.260107.260+0.01%--
08/20/2026107.250107.250107.250107.250-0.01%--
08/19/2026107.260107.260107.260107.260-0.01%--
08/18/2026107.270107.270107.270107.270-0.03%--
08/17/2026107.310107.310107.300107.300+0.05%--
08/14/2026107.250107.250107.250107.250-0.01%--
08/13/2026107.260107.260107.260107.260+0.04%--
08/12/2026107.220107.220107.220107.220+0.02%--
08/11/2026107.200107.200107.200107.2000.00%--
08/10/2026107.190107.200107.190107.200+0.01%--
08/07/2026107.190107.190107.190107.190-0.01%--
08/06/2026107.180107.200107.180107.200+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas