LastChg. % 1DChg. Abs.
107.500+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.500107.510107.500107.500+0.04%--
10/20/2026107.460107.460107.460107.460-0.02%--
10/19/2026107.480107.480107.480107.480+0.03%--
10/16/2026107.450107.450107.450107.4500.00%--
10/15/2026107.440107.450107.440107.450-0.03%--
10/14/2026107.470107.480107.470107.480+0.03%--
10/13/2026107.450107.450107.450107.450+0.01%--
10/12/2026107.440107.440107.440107.440+0.03%--
10/09/2026107.410107.410107.410107.410+0.04%--
10/08/2026107.360107.370107.360107.370-0.08%--
10/07/2026107.460107.460107.460107.4600.00%--
10/06/2026107.460107.460107.460107.460+0.02%--
10/05/2026107.440107.440107.440107.440+0.07%--
10/02/2026107.380107.390107.370107.370+0.04%--
10/01/2026107.360107.360107.330107.330-0.05%--
09/30/2026107.390107.390107.380107.3800.00%--
09/29/2026107.370107.380107.370107.380+0.02%--
09/28/2026107.350107.360107.350107.360+0.05%--
09/25/2026107.310107.310107.310107.310+0.03%--
09/24/2026107.280107.280107.280107.2800.00%--
09/23/2026107.310107.310107.280107.280-0.01%--
09/22/2026107.270107.290107.270107.290+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas