LastChg. % 1DChg. Abs.
103.110-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026103.070103.200103.070103.200-0.02%--
02/23/2026103.220103.220103.220103.220+0.05%--
02/20/2026103.170103.170103.170103.170+0.03%--
02/19/2026103.140103.140103.140103.140+0.43%--
02/18/2026102.700102.700102.700102.700+0.14%--
02/17/2026102.560102.560102.560102.560+0.25%--
02/16/2026102.300102.300102.300102.300+0.18%--
02/13/2026102.490102.490102.120102.120-0.73%--
02/12/2026102.980102.980102.870102.8700.00%--
02/11/2026102.870102.870102.870102.870+0.24%--
02/10/2026102.620102.620102.620102.620-0.05%--
02/09/2026102.670102.670102.670102.670+0.42%--
02/06/2026102.240102.240102.240102.240-0.48%--
02/05/2026102.730102.730102.730102.730-0.07%--
02/04/2026102.800102.800102.800102.800+0.19%--
02/03/2026102.610102.610102.610102.610+1.02%--
02/02/2026101.570101.570101.570101.570-0.19%--
01/30/2026101.760101.760101.760101.760-0.09%--
01/29/2026101.850101.850101.850101.850+0.15%--
01/28/2026101.830101.830101.700101.700+0.26%--
01/27/2026101.440101.440101.440101.440+0.17%--
01/26/2026101.270101.270101.270101.270-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas