LastChg. % 1DChg. Abs.
106.000-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026106.110106.110106.070106.070-0.04%--
07/15/2026106.110106.110106.110106.110-0.01%--
07/14/2026106.030106.120106.030106.120+0.08%--
07/13/2026106.080106.080106.040106.040-0.04%--
07/10/2026106.060106.090106.060106.080+0.08%--
07/09/2026106.040106.040106.000106.000+0.06%--
07/08/2026106.040106.040105.900105.940-0.17%--
07/07/2026106.100106.120106.100106.120-0.03%--
07/06/2026106.150106.150106.150106.150+0.04%--
07/03/2026106.110106.110106.110106.110+0.20%--
07/02/2026105.900105.900105.900105.900+0.01%--
07/01/2026105.890105.890105.890105.890+0.09%--
06/30/2026105.800105.800105.800105.800+0.04%--
06/29/2026105.760105.760105.760105.760-0.01%--
06/26/2026105.770105.770105.770105.770-0.03%--
06/25/2026105.800105.800105.800105.800+0.02%--
06/24/2026105.780105.780105.780105.780-0.03%--
06/23/2026105.810105.810105.810105.810+0.04%--
06/22/2026105.770105.770105.770105.770+0.05%--
06/19/2026105.720105.720105.720105.720-0.04%--
06/18/2026105.760105.760105.760105.760+0.03%--
06/17/2026105.670105.730105.670105.730+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas