LastChg. % 1DChg. Abs.
104.770-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026104.860104.910104.760104.770-0.08%--
05/29/2026104.640104.860104.640104.850+0.32%--
05/28/2026104.610104.610104.520104.520-0.20%--
05/27/2026104.630104.730104.630104.730+0.11%--
05/26/2026104.570104.680104.500104.610+0.11%--
05/25/2026104.360104.500104.360104.500+0.36%--
05/22/2026103.980104.120103.980104.120+0.20%--
05/21/2026103.790103.920103.790103.910-0.02%--
05/20/2026103.640103.930103.640103.930+0.24%--
05/19/2026103.680103.680103.680103.680+0.05%--
05/18/2026103.550103.630103.550103.630+0.01%--
05/15/2026103.680103.680103.620103.620-0.17%--
05/14/2026103.770103.800103.770103.800+0.09%--
05/13/2026103.710103.710103.710103.710+0.08%--
05/12/2026103.630103.630103.630103.630-0.06%--
05/11/2026103.690103.690103.690103.690+0.06%--
05/08/2026103.570103.630103.570103.630-0.22%--
05/07/2026103.910103.910103.860103.860+0.11%--
05/06/2026103.530103.760103.530103.750+0.58%--
05/05/2026102.970103.160102.970103.150+0.06%--
05/04/2026103.310103.310103.090103.090+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas