LastChg. % 1DChg. Abs.
107.100+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026107.080107.100107.080107.100+0.04%--
09/03/2026107.050107.060107.050107.060-0.01%--
09/02/2026107.070107.070107.070107.070+0.01%--
09/01/2026107.060107.060107.060107.060-0.01%--
08/31/2026107.070107.070107.070107.070+0.05%--
08/28/2026107.020107.020107.020107.020+0.01%--
08/27/2026107.010107.010107.010107.010+0.04%--
08/26/2026106.970106.970106.970106.970+0.03%--
08/25/2026106.940106.950106.940106.940+0.04%--
08/24/2026106.950106.950106.900106.900+0.01%--
08/21/2026106.890106.890106.890106.890+0.01%--
08/20/2026106.880106.880106.880106.880-0.02%--
08/19/2026106.900106.900106.900106.900-0.01%--
08/18/2026106.910106.910106.910106.910-0.02%--
08/17/2026106.940106.940106.930106.930+0.05%--
08/14/2026106.880106.880106.880106.880-0.01%--
08/13/2026106.890106.890106.890106.890+0.04%--
08/12/2026106.860106.860106.850106.850+0.02%--
08/11/2026106.830106.830106.830106.8300.00%--
08/10/2026106.820106.830106.820106.830+0.01%--
08/07/2026106.820106.820106.820106.820-0.01%--
08/06/2026106.810106.830106.810106.830+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas