LastChg. % 1DChg. Abs.
107.650-1.21%-1.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.620107.650107.620107.650-1.21%--
10/21/2026108.650108.970108.650108.970+0.54%--
10/20/2026108.690108.780108.390108.390-0.45%--
10/19/2026108.880108.880108.880108.880-0.13%--
10/16/2026109.020109.020109.020109.020+0.34%--
10/15/2026108.650108.650108.650108.650-0.20%--
10/14/2026108.870108.870108.870108.870-0.10%--
10/13/2026108.980108.980108.980108.980-0.11%--
10/12/2026109.100109.100109.100109.100+0.42%--
10/09/2026108.640108.640108.640108.640+1.74%--
10/08/2026106.780106.780106.780106.780-1.49%--
10/07/2026108.390108.390108.390108.390-0.08%--
10/06/2026108.480108.480108.480108.480+0.16%--
10/05/2026108.310108.310108.310108.310+0.06%--
10/02/2026108.240108.240108.240108.240-0.39%--
10/01/2026108.660108.660108.660108.660-0.27%--
09/30/2026108.950108.950108.950108.950-0.08%--
09/29/2026109.190109.190109.040109.040+0.27%--
09/28/2026108.780108.780108.750108.750-0.51%--
09/25/2026109.310109.310109.310109.310+0.51%--
09/24/2026108.760108.760108.760108.760-0.07%--
09/23/2026109.080109.080108.840108.840-0.12%--
09/22/2026108.640108.970108.640108.970+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas