LastChg. % 1DChg. Abs.
108.670+0.19%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.670108.670108.670108.670+0.19%--
08/06/2026108.460108.460108.460108.460+0.44%--
08/05/2026108.880108.880107.990107.990-0.13%--
08/04/2026108.130108.130108.130108.130+0.58%--
08/03/2026107.510107.510107.510107.510+0.50%--
07/31/2026106.980106.980106.980106.980+0.38%--
07/30/2026106.750106.750106.570106.570-0.72%--
07/29/2026107.170107.340107.170107.340+0.08%--
07/28/2026106.940107.250106.940107.250+0.21%--
07/27/2026106.890107.020106.890107.020+0.70%--
07/24/2026106.480106.480106.280106.280+0.32%--
07/23/2026106.360106.360105.940105.940-0.70%--
07/22/2026106.260106.690106.260106.690+0.40%--
07/21/2026106.510106.510106.270106.270-0.02%--
07/20/2026106.290106.290106.290106.290+0.16%--
07/17/2026106.410106.410106.030106.120-0.49%--
07/16/2026107.140107.140106.640106.640-0.38%--
07/15/2026106.280107.050106.280107.050+0.89%--
07/14/2026106.020106.110106.020106.110+1.01%--
07/13/2026105.050105.050105.050105.050-0.50%--
07/10/2026105.470105.580105.470105.580+2.15%--
07/09/2026103.680103.680103.360103.360-0.21%--
07/08/2026104.090104.090103.580103.580-1.57%--
07/07/2026105.250105.250105.230105.230-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas