LastChg. % 1DChg. Abs.
99.010+0.94%+0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202699.34099.34099.01099.010+0.94%--
03/19/202698.82098.82098.09098.090-2.85%--
03/18/2026101.220101.220100.970100.970+0.98%--
03/17/202699.90099.99099.90099.990+0.34%--
03/16/202699.65099.65099.65099.650-0.97%--
03/13/2026100.390100.630100.390100.630-1.13%--
03/12/2026101.780101.780101.780101.780-0.29%--
03/11/2026102.010102.080102.010102.080+0.28%--
03/10/2026101.800101.800101.790101.790+2.33%--
03/09/2026100.240100.24099.24099.470-3.76%--
03/06/2026103.590103.590103.360103.360-1.19%--
03/05/2026104.030104.600104.030104.600+0.81%--
03/04/2026104.030104.030103.760103.760-0.21%--
03/03/2026104.800104.800103.980103.980-2.04%--
03/02/2026106.080106.140106.060106.140-0.50%--
02/27/2026106.740106.740106.670106.670-0.07%--
02/26/2026106.740106.740106.740106.740-0.03%--
02/25/2026106.770106.770106.770106.770+0.19%--
02/24/2026106.570106.570106.570106.570+0.07%--
02/23/2026106.500106.500106.500106.500+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas