LastChg. % 1DChg. Abs.
107.330+0.16%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.330107.330107.330107.330+0.16%--
08/06/2026107.160107.160107.160107.160+0.37%--
08/05/2026107.470107.470106.770106.770-0.08%--
08/04/2026106.860106.860106.860106.860+0.48%--
08/03/2026106.350106.350106.350106.350+0.42%--
07/31/2026105.910105.910105.910105.910+0.32%--
07/30/2026105.720105.720105.570105.570-0.59%--
07/29/2026106.060106.200106.060106.200+0.08%--
07/28/2026105.870106.120105.870106.120+0.18%--
07/27/2026105.820105.930105.820105.930+0.59%--
07/24/2026105.470105.470105.310105.310+0.28%--
07/23/2026105.370105.370105.020105.020-0.58%--
07/22/2026105.290105.630105.290105.630+0.32%--
07/21/2026105.480105.480105.290105.2900.00%--
07/20/2026105.290105.290105.290105.290+0.13%--
07/17/2026105.390105.390105.070105.150-0.40%--
07/16/2026105.980105.980105.570105.570-0.31%--
07/15/2026105.270105.900105.270105.900+0.74%--
07/14/2026105.050105.120105.050105.120+0.84%--
07/13/2026104.240104.240104.240104.240-0.42%--
07/10/2026104.580104.680104.580104.680+1.82%--
07/09/2026103.080103.080102.810102.810-0.17%--
07/08/2026103.440103.440102.990102.990-1.34%--
07/07/2026104.410104.410104.390104.390-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas