LastChg. % 1DChg. Abs.
106.840-0.95%-1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.820106.840106.820106.840-0.95%--
10/21/2026107.610107.860107.610107.860+0.42%--
10/20/2026107.680107.700107.410107.410-0.37%--
10/19/2026107.810107.810107.810107.810-0.08%--
10/16/2026107.900107.900107.900107.900+0.27%--
10/15/2026107.610107.610107.610107.610-0.16%--
10/14/2026107.780107.780107.780107.780-0.06%--
10/13/2026107.850107.850107.850107.850-0.08%--
10/12/2026107.940107.940107.940107.940+0.33%--
10/09/2026107.580107.580107.580107.580+1.39%--
10/08/2026106.110106.110106.110106.110-1.17%--
10/07/2026107.370107.370107.370107.370-0.06%--
10/06/2026107.430107.430107.430107.430+0.12%--
10/05/2026107.300107.300107.300107.300+0.07%--
10/02/2026107.230107.230107.230107.230-0.29%--
10/01/2026107.540107.540107.540107.540-0.20%--
09/30/2026107.760107.760107.760107.760-0.06%--
09/29/2026107.930107.930107.820107.820+0.21%--
09/28/2026107.610107.610107.590107.590-0.38%--
09/25/2026108.000108.000108.000108.000+0.39%--
09/24/2026107.580107.580107.580107.580-0.05%--
09/23/2026107.820107.820107.630107.630-0.09%--
09/22/2026107.470107.730107.470107.730+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas