LastChg. % 1DChg. Abs.
107.360+0.32%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.310107.360107.310107.360+0.32%--
10/21/2026107.180107.180107.020107.020-0.22%--
10/20/2026107.290107.290107.260107.260-0.20%--
10/19/2026107.480107.480107.480107.480+0.39%--
10/16/2026107.060107.060107.060107.060-0.18%--
10/15/2026107.250107.250107.250107.250-0.11%--
10/14/2026107.370107.370107.370107.370+0.21%--
10/13/2026107.140107.140107.140107.140+0.15%--
10/12/2026106.980106.980106.980106.980+0.08%--
10/09/2026106.890106.890106.890106.890+0.30%--
10/08/2026106.180106.570106.180106.570+0.40%--
10/07/2026106.150106.150106.150106.150-0.18%--
10/06/2026106.340106.340106.340106.340+0.30%--
10/05/2026106.050106.050106.020106.020-0.22%--
10/02/2026106.250106.250106.250106.250-0.03%--
10/01/2026106.280106.280106.280106.280-0.40%--
09/30/2026106.710106.710106.710106.710+0.33%--
09/29/2026106.390106.390106.360106.360-0.12%--
09/28/2026106.530106.530106.400106.490+0.80%--
09/25/2026105.540105.650105.540105.650+0.11%--
09/24/2026105.360105.530105.360105.530+0.50%--
09/23/2026105.010105.010105.010105.010-0.78%--
09/22/2026105.840105.840105.840105.840+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas