| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.080 | -0.83% | -0.820 |
| 02/19/2026, 12:06:43 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 98.460 | 98.460 | 98.080 | 98.080 | -0.83% | - | - |
| 02/18/2026 | 98.230 | 98.900 | 98.230 | 98.900 | +1.20% | - | - |
| 02/17/2026 | 97.730 | 97.730 | 97.730 | 97.730 | +0.46% | - | - |
| 02/16/2026 | 97.550 | 97.550 | 97.280 | 97.280 | -1.47% | - | - |
| 02/13/2026 | 99.620 | 99.620 | 98.730 | 98.730 | -0.95% | - | - |
| 02/12/2026 | 101.190 | 101.190 | 99.680 | 99.680 | -1.28% | - | - |
| 02/11/2026 | 100.970 | 100.970 | 100.970 | 100.970 | +0.40% | - | - |
| 02/10/2026 | 100.300 | 100.570 | 100.300 | 100.570 | +0.60% | - | - |
| 02/09/2026 | 101.050 | 101.050 | 99.970 | 99.970 | -0.13% | - | - |
| 02/06/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -0.56% | - | - |
| 02/05/2026 | 100.120 | 100.660 | 100.120 | 100.660 | +1.16% | - | - |
| 02/04/2026 | 99.660 | 99.660 | 99.510 | 99.510 | -0.33% | - | - |
| 02/03/2026 | 100.340 | 100.340 | 99.840 | 99.840 | -0.36% | - | - |
| 02/02/2026 | 101.040 | 101.040 | 100.200 | 100.200 | -0.49% | - | - |
| 01/30/2026 | 100.690 | 100.690 | 100.690 | 100.690 | -0.05% | - | - |
| 01/29/2026 | 100.740 | 100.740 | 100.740 | 100.740 | +0.10% | - | - |
| 01/28/2026 | 101.490 | 101.490 | 100.640 | 100.640 | +0.12% | - | - |
| 01/27/2026 | 100.340 | 100.520 | 100.340 | 100.520 | +0.07% | - | - |
| 01/26/2026 | 100.580 | 100.580 | 100.450 | 100.450 | +0.43% | - | - |
| 01/23/2026 | 100.110 | 100.110 | 99.840 | 100.020 | -0.06% | - | - |
| 01/22/2026 | 100.780 | 101.400 | 100.010 | 100.080 | +0.39% | - | - |
| 01/21/2026 | 99.450 | 99.690 | 99.450 | 99.690 | +0.04% | - | - |
| 01/20/2026 | 100.130 | 100.130 | 99.650 | 99.650 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover