| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.940 | -0.20% | -0.200 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.750 | 101.140 | 100.750 | 101.140 | -0.24% | - | - |
| 08/05/2026 | 101.380 | 101.380 | 101.380 | 101.380 | +0.17% | - | - |
| 08/04/2026 | 101.210 | 101.210 | 101.210 | 101.210 | +0.12% | - | - |
| 08/03/2026 | 101.090 | 101.090 | 101.090 | 101.090 | -0.13% | - | - |
| 07/31/2026 | 101.040 | 101.220 | 101.040 | 101.220 | -0.45% | - | - |
| 07/30/2026 | 101.680 | 101.680 | 101.680 | 101.680 | +1.11% | - | - |
| 07/29/2026 | 100.380 | 100.560 | 100.380 | 100.560 | +0.04% | - | - |
| 07/28/2026 | 100.520 | 100.520 | 100.520 | 100.520 | -0.44% | - | - |
| 07/27/2026 | 100.960 | 100.960 | 100.960 | 100.960 | -0.41% | - | - |
| 07/24/2026 | 101.450 | 101.450 | 101.380 | 101.380 | -0.13% | - | - |
| 07/23/2026 | 101.380 | 101.510 | 101.380 | 101.510 | +0.23% | - | - |
| 07/22/2026 | 101.280 | 101.280 | 101.280 | 101.280 | +0.36% | - | - |
| 07/21/2026 | 100.920 | 100.920 | 100.920 | 100.920 | -0.11% | - | - |
| 07/20/2026 | 101.030 | 101.030 | 101.030 | 101.030 | +0.38% | - | - |
| 07/17/2026 | 100.710 | 100.710 | 100.630 | 100.650 | +0.75% | - | - |
| 07/16/2026 | 99.610 | 99.900 | 99.610 | 99.900 | -0.76% | - | - |
| 07/15/2026 | 100.670 | 100.670 | 100.670 | 100.670 | +0.19% | - | - |
| 07/14/2026 | 100.480 | 100.480 | 100.480 | 100.480 | +0.98% | - | - |
| 07/13/2026 | 99.500 | 99.500 | 99.500 | 99.500 | +0.28% | - | - |
| 07/10/2026 | 99.070 | 99.470 | 99.070 | 99.220 | -0.09% | - | - |
| 07/09/2026 | 99.030 | 99.310 | 99.030 | 99.310 | -0.70% | - | - |
| 07/08/2026 | 100.220 | 100.220 | 99.510 | 100.010 | +1.72% | - | - |
| 07/07/2026 | 98.090 | 98.320 | 98.090 | 98.320 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover