LastChg. % 1DChg. Abs.
109.750-0.15%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.150110.150109.920109.920-0.22%--
10/21/2026110.160110.180110.160110.160+0.77%--
10/20/2026109.320109.320109.320109.320-0.14%--
10/19/2026109.470109.470109.470109.470-0.33%--
10/16/2026109.830109.830109.830109.830+0.23%--
10/15/2026109.580109.580109.580109.580-0.16%--
10/14/2026109.760109.760109.760109.760+0.01%--
10/13/2026109.750109.750109.750109.750+0.73%--
10/12/2026108.950108.950108.950108.950-0.17%--
10/09/2026109.140109.140109.140109.140-0.18%--
10/08/2026109.340109.340109.340109.340-0.46%--
10/07/2026109.850109.850109.850109.850-0.25%--
10/06/2026110.120110.120110.120110.120+0.14%--
10/05/2026109.970109.970109.970109.970+0.15%--
10/02/2026109.810109.810109.810109.810-0.37%--
10/01/2026110.220110.220110.220110.220-0.33%--
09/30/2026110.580110.580110.580110.580+0.01%--
09/29/2026110.690110.690110.570110.570-0.29%--
09/28/2026110.890110.890110.890110.890+0.03%--
09/25/2026110.840110.860110.840110.860+0.20%--
09/24/2026110.640110.640110.640110.640-0.07%--
09/23/2026110.720110.720110.720110.720-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas