LastChg. % 1DChg. Abs.
109.930-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.690109.990109.690109.990+0.30%--
08/05/2026109.660109.660109.660109.660-0.06%--
08/04/2026109.730109.730109.730109.730+0.11%--
08/03/2026109.610109.610109.610109.610-0.05%--
07/31/2026109.660109.660109.660109.660-0.01%--
07/30/2026109.670109.670109.670109.670+0.24%--
07/29/2026109.170109.410109.170109.410+0.43%--
07/28/2026108.940108.940108.940108.940-0.03%--
07/27/2026108.970108.970108.970108.970-0.04%--
07/24/2026108.980109.010108.980109.010+0.35%--
07/23/2026108.630108.630108.630108.630+0.04%--
07/22/2026108.590108.590108.590108.590+0.29%--
07/21/2026108.280108.280108.280108.280-0.14%--
07/20/2026108.330108.430108.330108.430+0.38%--
07/17/2026108.390108.390108.020108.020-0.61%--
07/16/2026108.680108.680108.680108.680-0.01%--
07/15/2026108.690108.690108.690108.690-0.10%--
07/14/2026108.920108.920108.800108.800-0.56%--
07/13/2026109.410109.410109.410109.4100.00%--
07/10/2026109.450109.450109.370109.410+0.01%--
07/09/2026109.490109.490109.400109.400+0.09%--
07/08/2026109.280109.300109.240109.300-0.31%--
07/07/2026109.640109.640109.640109.640+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas