LastChg. % 1DChg. Abs.
107.450-0.24%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.810107.810107.710107.710-0.09%--
10/21/2026107.810107.820107.810107.810+0.37%--
10/20/2026107.410107.410107.410107.410-0.06%--
10/19/2026107.470107.470107.470107.470-0.14%--
10/16/2026107.620107.620107.620107.620+0.11%--
10/15/2026107.500107.500107.500107.500-0.07%--
10/14/2026107.580107.580107.580107.580+0.01%--
10/13/2026107.570107.570107.570107.570+0.37%--
10/12/2026107.170107.170107.170107.170-0.07%--
10/09/2026107.250107.250107.250107.250-0.10%--
10/08/2026107.360107.360107.360107.360-0.21%--
10/07/2026107.590107.590107.590107.590-0.11%--
10/06/2026107.710107.710107.710107.710+0.07%--
10/05/2026107.640107.640107.640107.640+0.08%--
10/02/2026107.550107.550107.550107.550-0.14%--
10/01/2026107.700107.700107.700107.700-0.15%--
09/30/2026107.860107.860107.860107.860+0.02%--
09/29/2026107.880107.880107.840107.840-0.10%--
09/28/2026107.950107.950107.950107.950+0.03%--
09/25/2026107.910107.920107.910107.920+0.08%--
09/24/2026107.830107.830107.830107.830-0.03%--
09/23/2026107.860107.860107.860107.860-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas