LastChg. % 1DChg. Abs.
107.320-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.270107.320107.270107.320-0.02%--
08/06/2026107.200107.340107.200107.340+0.15%--
08/05/2026107.180107.180107.180107.180-0.03%--
08/04/2026107.210107.210107.210107.210+0.07%--
08/03/2026107.140107.140107.140107.140-0.01%--
07/31/2026107.150107.150107.150107.1500.00%--
07/30/2026107.150107.150107.150107.150+0.12%--
07/29/2026106.890107.020106.890107.020+0.24%--
07/28/2026106.760106.760106.760106.760-0.01%--
07/27/2026106.770106.770106.770106.7700.00%--
07/24/2026106.760106.770106.760106.770+0.20%--
07/23/2026106.560106.560106.560106.560+0.02%--
07/22/2026106.540106.540106.540106.540+0.10%--
07/21/2026106.430106.430106.430106.430-0.08%--
07/20/2026106.450106.510106.450106.510+0.24%--
07/17/2026106.470106.470106.260106.260-0.34%--
07/16/2026106.620106.620106.620106.620-0.01%--
07/15/2026106.630106.630106.630106.630-0.04%--
07/14/2026106.730106.730106.670106.670-0.31%--
07/13/2026107.000107.000107.000107.000+0.01%--
07/10/2026107.010107.020106.980106.990+0.01%--
07/09/2026107.030107.030106.980106.980+0.05%--
07/08/2026106.940106.940106.910106.930-0.18%--
07/07/2026107.120107.120107.120107.120+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas