LastChg. % 1DChg. Abs.
100.890-1.62%-1.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026102.950102.950102.550102.550-1.21%--
02/27/2026103.810103.810103.810103.810+0.14%--
02/26/2026103.620103.660103.620103.660+0.13%--
02/25/2026103.850103.850103.530103.530-0.10%--
02/24/2026103.520103.630103.520103.6300.00%--
02/23/2026103.490103.630103.490103.630+0.48%--
02/20/2026103.140103.140103.140103.140+0.40%--
02/19/2026103.320103.320102.730102.730-0.79%--
02/18/2026102.800103.550102.800103.550+1.06%--
02/17/2026102.460102.460102.460102.460+0.70%--
02/16/2026101.500101.750101.500101.750+0.87%--
02/13/2026100.830100.870100.770100.870-0.35%--
02/12/2026101.220101.220101.220101.220-0.40%--
02/11/2026101.630101.630101.630101.630-0.11%--
02/10/2026101.410101.740101.410101.740-0.65%--
02/09/2026102.410102.410102.410102.410+0.04%--
02/06/2026102.370102.370102.370102.370+0.24%--
02/05/2026102.340102.340102.120102.120+0.06%--
02/04/2026102.280102.280102.060102.060+0.03%--
02/03/2026101.910102.030101.910102.030+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas