LastChg. % 1DChg. Abs.
109.410-0.18%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.410109.410109.410109.410-0.18%--
08/06/2026109.450109.610109.450109.610+0.45%--
08/05/2026109.120109.120109.120109.120+0.17%--
08/04/2026108.930108.930108.930108.930+0.36%--
08/03/2026108.540108.540108.540108.540-0.01%--
07/31/2026109.080109.080108.550108.550+0.20%--
07/30/2026108.330108.330108.330108.330+0.19%--
07/29/2026107.690108.120107.690108.120+0.47%--
07/28/2026107.610107.610107.610107.610+0.03%--
07/27/2026107.540107.580107.540107.580-0.54%--
07/24/2026108.570108.570108.160108.160-0.59%--
07/23/2026108.800108.800108.800108.800+0.08%--
07/22/2026108.710108.710108.710108.710-0.07%--
07/21/2026108.790108.790108.790108.790-0.10%--
07/20/2026108.450108.900108.450108.900+0.65%--
07/17/2026108.430108.430108.200108.200-0.35%--
07/16/2026108.510108.580108.510108.580+1.01%--
07/15/2026107.490107.490107.490107.490-0.40%--
07/14/2026107.920107.920107.920107.920-0.30%--
07/13/2026108.250108.250108.250108.250-0.18%--
07/10/2026108.480108.620108.440108.440-0.20%--
07/09/2026109.160109.160108.660108.660-0.29%--
07/08/2026109.590109.590108.660108.980-1.09%--
07/07/2026110.180110.180110.180110.180+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas