LastChg. % 1DChg. Abs.
113.560-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026113.640113.640113.640113.6400.00%--
10/13/2026113.640113.640113.640113.640+0.01%--
10/12/2026113.630113.630113.630113.630+0.11%--
10/09/2026113.500113.500113.500113.500+0.12%--
10/08/2026113.360113.360113.360113.360-0.08%--
10/07/2026113.450113.450113.450113.450-0.04%--
10/06/2026113.490113.500113.490113.500+0.03%--
10/05/2026113.450113.470113.450113.470+0.08%--
10/02/2026113.380113.380113.380113.380-0.02%--
10/01/2026113.400113.400113.400113.400-0.05%--
09/30/2026113.510113.510113.460113.460-0.03%--
09/29/2026113.440113.490113.440113.490+0.01%--
09/28/2026113.500113.500113.480113.4800.00%--
09/25/2026113.430113.480113.430113.480+0.05%--
09/24/2026113.330113.420113.330113.420-0.01%--
09/23/2026113.480113.480113.430113.430-0.05%--
09/22/2026113.490113.490113.490113.490+0.11%--
09/21/2026113.390113.390113.370113.370+0.13%--
09/18/2026113.350113.350113.220113.220-0.17%--
09/17/2026113.400113.410113.400113.410+0.14%--
09/16/2026113.260113.260113.250113.250-0.04%--
09/15/2026113.290113.290113.290113.290+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas