LastChg. % 1DChg. Abs.
108.940-0.67%-0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026109.540109.590108.940108.940-0.67%--
05/29/2026109.440109.680109.440109.680+0.50%--
05/28/2026108.900109.130108.900109.130-0.05%--
05/27/2026108.550109.180108.550109.180+0.41%--
05/26/2026108.730108.730108.420108.730+0.53%--
05/25/2026108.050108.160108.050108.160+0.50%--
05/22/2026107.510107.620107.510107.620+0.80%--
05/21/2026105.850106.890105.850106.770+0.95%--
05/20/2026106.470106.480105.760105.760-0.98%--
05/19/2026106.650106.810106.650106.810-0.21%--
05/18/2026107.410107.410107.040107.040-0.77%--
05/15/2026108.220108.220107.870107.870-0.42%--
05/14/2026108.560108.560108.330108.3300.00%--
05/13/2026108.560108.560108.330108.330-0.47%--
05/12/2026108.200108.840108.200108.840+0.45%--
05/11/2026108.350108.350108.350108.350-0.06%--
05/08/2026108.460108.460108.410108.410-0.20%--
05/07/2026108.620108.770108.620108.630+0.27%--
05/06/2026108.050108.480108.050108.340+0.82%--
05/05/2026106.670107.460106.670107.460+0.55%--
05/04/2026107.600107.600106.870106.870+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas