LastChg. % 1DChg. Abs.
117.850-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.850117.850117.850117.850-0.02%--
10/21/2026117.890117.890117.870117.870+0.15%--
10/20/2026117.690117.690117.690117.690-0.03%--
10/19/2026117.720117.720117.720117.720+0.05%--
10/16/2026117.660117.660117.660117.660+0.15%--
10/15/2026117.480117.480117.480117.480-0.15%--
10/14/2026117.660117.660117.660117.660-0.03%--
10/13/2026117.690117.690117.690117.690+0.18%--
10/12/2026117.480117.480117.480117.480+0.05%--
10/09/2026117.420117.420117.420117.420+0.05%--
10/08/2026117.360117.360117.360117.360-0.14%--
10/07/2026117.710117.710117.520117.520-0.14%--
10/06/2026117.690117.690117.690117.690+0.07%--
10/05/2026117.610117.610117.610117.610+0.14%--
10/02/2026117.560117.560117.450117.450-0.22%--
10/01/2026117.710117.710117.710117.710-0.09%--
09/30/2026117.820117.820117.820117.820+0.02%--
09/29/2026117.810117.810117.800117.800+0.02%--
09/25/2026117.780117.780117.780117.780+0.03%--
09/23/2026117.730117.740117.730117.740+0.06%--
09/22/2026117.660117.670117.660117.670+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas