| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.430 | +0.78% | +0.820 |
| 02/11/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 106.430 | 106.430 | 106.430 | 106.430 | +0.78% | - | - |
| 02/10/2026 | 105.610 | 105.610 | 105.610 | 105.610 | -0.77% | - | - |
| 02/09/2026 | 105.670 | 105.670 | 105.670 | 105.670 | +0.06% | - | - |
| 02/06/2026 | 104.530 | 104.530 | 104.530 | 104.530 | -1.08% | - | - |
| 02/05/2026 | 106.350 | 106.350 | 106.350 | 106.350 | +1.74% | - | - |
| 02/04/2026 | 106.730 | 106.730 | 106.390 | 106.390 | +0.04% | - | - |
| 02/03/2026 | 106.810 | 106.810 | 106.610 | 106.610 | +0.21% | - | - |
| 02/02/2026 | 104.770 | 104.770 | 104.770 | 104.770 | -1.73% | - | - |
| 01/30/2026 | 105.020 | 105.020 | 105.020 | 105.020 | +0.24% | - | - |
| 01/29/2026 | 105.040 | 105.040 | 105.040 | 105.040 | +0.02% | - | - |
| 01/28/2026 | 104.160 | 104.160 | 103.810 | 103.810 | -1.17% | - | - |
| 01/27/2026 | 102.450 | 102.450 | 102.450 | 102.450 | -1.31% | - | - |
| 01/26/2026 | 100.570 | 100.570 | 100.570 | 100.570 | -1.84% | - | - |
| 01/23/2026 | 102.380 | 102.380 | 100.850 | 100.850 | +0.28% | - | - |
| 01/22/2026 | 99.930 | 99.930 | 99.930 | 99.930 | -0.91% | - | - |
| 01/21/2026 | 98.100 | 98.100 | 98.100 | 98.100 | -1.83% | - | - |
| 01/20/2026 | 99.490 | 99.490 | 99.490 | 99.490 | +1.42% | - | - |
| 01/19/2026 | 98.820 | 98.820 | 98.820 | 98.820 | -0.67% | - | - |
| 01/16/2026 | 99.560 | 99.560 | 99.560 | 99.560 | +0.75% | - | - |
| 01/15/2026 | 99.550 | 99.550 | 98.600 | 98.600 | -0.96% | - | - |
| 01/14/2026 | 99.960 | 99.960 | 99.960 | 99.960 | +1.38% | - | - |
| 01/13/2026 | 100.830 | 100.830 | 100.830 | 100.830 | +0.87% | - | - |
| 01/12/2026 | 99.590 | 99.590 | 99.590 | 99.590 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover