LastChg. % 1DChg. Abs.
117.450+0.33%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.450117.450117.450117.450+0.33%--
08/03/2026117.060117.060117.060117.060+0.18%--
07/31/2026116.820116.850116.820116.850+0.40%--
07/30/2026116.390116.390116.390116.390-0.11%--
07/29/2026116.630116.630116.520116.520+0.07%--
07/27/2026116.440116.440116.440116.440-0.13%--
07/24/2026116.590116.590116.590116.590+0.15%--
07/23/2026116.200116.420116.200116.420+0.59%--
07/21/2026115.740115.740115.740115.740+0.31%--
07/20/2026115.380115.380115.380115.380-0.22%--
07/17/2026115.560115.640115.560115.640-0.31%--
07/16/2026116.000116.000116.000116.000-0.09%--
07/15/2026116.130116.130116.100116.100+0.37%--
07/13/2026115.570115.670115.570115.670+0.22%--
07/10/2026115.420115.420115.420115.420-0.04%--
07/09/2026115.540115.540115.470115.470+0.02%--
07/08/2026115.870115.870115.450115.450-0.41%--
07/07/2026115.930115.930115.930115.930+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas