LastChg. % 1DChg. Abs.
115.190+0.30%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026115.190115.190115.190115.190+0.30%--
08/03/2026114.840114.840114.840114.840+0.17%--
07/31/2026114.620114.650114.620114.650+0.35%--
07/30/2026114.250114.250114.250114.250-0.10%--
07/29/2026114.450114.450114.360114.360+0.07%--
07/27/2026114.280114.280114.280114.280-0.10%--
07/24/2026114.400114.400114.400114.400+0.13%--
07/23/2026114.060114.250114.060114.250+0.52%--
07/21/2026113.660113.660113.660113.660+0.28%--
07/20/2026113.340113.340113.340113.340-0.19%--
07/17/2026113.500113.560113.500113.560-0.28%--
07/16/2026113.880113.880113.880113.880-0.07%--
07/15/2026113.980113.980113.960113.960+0.34%--
07/13/2026113.490113.570113.490113.570+0.19%--
07/10/2026113.350113.350113.350113.350-0.03%--
07/09/2026113.450113.450113.380113.380+0.02%--
07/08/2026113.740113.740113.360113.360-0.39%--
07/07/2026113.800113.800113.800113.800+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas