| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.960 | -0.02% | -0.020 |
| 02/23/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 104.960 | 104.960 | 104.960 | 104.960 | -0.02% | - | - |
| 02/20/2026 | 104.680 | 104.980 | 104.680 | 104.980 | +0.35% | - | - |
| 02/19/2026 | 104.610 | 104.610 | 104.610 | 104.610 | +0.77% | - | - |
| 02/18/2026 | 103.810 | 103.810 | 103.810 | 103.810 | +0.44% | - | - |
| 02/17/2026 | 103.360 | 103.360 | 103.360 | 103.360 | -0.28% | - | - |
| 02/16/2026 | 103.650 | 103.650 | 103.650 | 103.650 | +0.17% | - | - |
| 02/13/2026 | 104.320 | 104.320 | 103.470 | 103.470 | -2.19% | - | - |
| 02/12/2026 | 105.790 | 105.790 | 105.790 | 105.790 | +0.28% | - | - |
| 02/11/2026 | 105.490 | 105.490 | 105.490 | 105.490 | +0.71% | - | - |
| 02/10/2026 | 104.750 | 104.750 | 104.750 | 104.750 | -0.06% | - | - |
| 02/09/2026 | 104.810 | 104.810 | 104.810 | 104.810 | +1.00% | - | - |
| 02/06/2026 | 103.770 | 103.770 | 103.770 | 103.770 | -1.56% | - | - |
| 02/05/2026 | 105.410 | 105.410 | 105.410 | 105.410 | -0.03% | - | - |
| 02/04/2026 | 105.740 | 105.740 | 105.440 | 105.440 | -0.19% | - | - |
| 02/03/2026 | 105.810 | 105.810 | 105.640 | 105.640 | +1.61% | - | - |
| 02/02/2026 | 103.970 | 103.970 | 103.970 | 103.970 | -0.61% | - | - |
| 01/30/2026 | 104.610 | 104.610 | 104.610 | 104.610 | -0.02% | - | - |
| 01/29/2026 | 104.630 | 104.630 | 104.630 | 104.630 | +1.08% | - | - |
| 01/28/2026 | 103.820 | 103.820 | 103.510 | 103.510 | +1.23% | - | - |
| 01/27/2026 | 102.250 | 102.250 | 102.250 | 102.250 | +1.73% | - | - |
| 01/26/2026 | 100.510 | 100.510 | 100.510 | 100.510 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover