LastChg. % 1DChg. Abs.
115.7900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.790115.790115.790115.7900.00%--
10/21/2026115.800115.800115.790115.790+0.10%--
10/20/2026115.670115.670115.670115.670-0.02%--
10/19/2026115.690115.690115.690115.690+0.05%--
10/16/2026115.630115.630115.630115.630+0.10%--
10/15/2026115.510115.510115.510115.510-0.10%--
10/14/2026115.620115.620115.620115.620-0.02%--
10/13/2026115.640115.640115.640115.640+0.13%--
10/12/2026115.490115.490115.490115.490+0.03%--
10/09/2026115.450115.450115.450115.450+0.04%--
10/08/2026115.400115.400115.400115.400-0.09%--
10/07/2026115.630115.630115.500115.500-0.10%--
10/06/2026115.620115.620115.610115.610+0.04%--
10/05/2026115.560115.560115.560115.560+0.10%--
10/02/2026115.520115.520115.450115.450-0.13%--
10/01/2026115.600115.600115.600115.600-0.06%--
09/30/2026115.670115.670115.670115.670+0.01%--
09/29/2026115.650115.660115.650115.660+0.03%--
09/25/2026115.620115.620115.620115.620+0.03%--
09/23/2026115.580115.580115.580115.580+0.03%--
09/22/2026115.530115.540115.530115.540+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas