LastChg. % 1DChg. Abs.
107.870+0.96%+1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026106.840106.840106.840106.840-0.41%--
02/13/2026107.150107.320107.150107.280+0.10%--
02/12/2026107.760107.760107.170107.170-0.05%--
02/11/2026106.770107.220106.770107.220+0.87%--
02/10/2026105.890106.290105.890106.290+0.80%--
02/09/2026105.700105.700105.450105.450+0.03%--
02/06/2026105.450105.450105.420105.420+0.44%--
02/05/2026105.310105.310104.740104.960-0.40%--
02/04/2026105.410105.410105.160105.380+2.54%--
02/03/2026103.750103.750102.770102.770+0.32%--
02/02/2026101.720102.440101.720102.440-0.75%--
01/30/2026103.100103.210102.730103.210-0.60%--
01/29/2026103.340103.920103.340103.830+0.27%--
01/28/2026103.250103.550103.250103.550+1.23%--
01/27/2026102.290102.290102.290102.290-0.56%--
01/26/2026102.810102.870102.810102.870-0.60%--
01/23/2026102.660103.490102.660103.490+1.01%--
01/22/2026102.770102.770102.450102.460+1.12%10,24610,000
01/21/2026101.330101.330101.330101.330+0.13%--
01/20/2026101.760101.760101.200101.200-1.04%--
01/19/2026102.260102.260102.260102.260+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas