LastChg. % 1DChg. Abs.
114.170+0.28%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026114.170114.170114.170114.170+0.28%--
08/03/2026113.850113.850113.850113.850-0.20%--
07/31/2026114.040114.080114.040114.080+0.11%--
07/30/2026113.950113.950113.950113.950+0.11%--
07/29/2026113.730113.830113.730113.830+0.11%--
07/28/2026113.750113.750113.700113.700-0.02%--
07/27/2026113.720113.720113.720113.720-0.20%--
07/24/2026113.950113.950113.950113.9500.00%--
07/23/2026113.950113.950113.950113.950+0.09%--
07/22/2026113.840113.850113.840113.850+0.11%--
07/21/2026113.730113.730113.730113.730+0.06%--
07/20/2026113.490113.660113.490113.660+0.30%--
07/17/2026113.360113.360113.320113.320+0.04%--
07/16/2026113.270113.270113.270113.270-0.05%--
07/15/2026113.330113.330113.330113.3300.00%--
07/14/2026113.330113.330113.330113.330+0.23%--
07/13/2026113.100113.100113.070113.070+0.22%--
07/10/2026112.710112.820112.710112.820+0.29%--
07/09/2026112.490112.490112.490112.490+0.02%--
07/08/2026112.370112.530112.370112.470+0.12%--
07/07/2026112.210112.340112.210112.340+0.39%--
07/06/2026111.900111.900111.900111.900+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas