LastChg. % 1DChg. Abs.
115.470+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026115.470115.470115.470115.470+0.02%--
10/29/2026115.450115.450115.450115.450+0.01%--
10/28/2026115.440115.440115.440115.440+0.01%--
10/27/2026115.430115.430115.430115.430+0.03%--
10/23/2026115.390115.400115.390115.400+0.02%--
10/22/2026115.380115.380115.380115.380+0.01%--
10/21/2026115.370115.370115.370115.370+0.01%--
10/20/2026115.360115.360115.360115.360+0.01%--
10/19/2026115.350115.350115.350115.350+0.04%--
10/16/2026115.300115.300115.300115.3000.00%--
10/15/2026115.300115.300115.300115.300+0.01%--
10/14/2026115.290115.290115.290115.290+0.02%--
10/13/2026115.270115.270115.270115.270+0.01%--
10/12/2026115.260115.260115.260115.260+0.02%--
10/09/2026115.240115.240115.240115.2400.00%--
10/08/2026115.240115.240115.240115.240+0.03%--
10/07/2026115.210115.210115.210115.210+0.01%--
10/06/2026115.200115.200115.200115.200+0.01%--
10/05/2026115.190115.190115.190115.190+0.04%--
10/02/2026115.140115.140115.140115.140+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas