LastChg. % 1DChg. Abs.
104.460-0.68%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.460104.460104.460104.460-0.68%--
08/06/2026104.360105.180104.360105.180-1.80%--
08/05/2026106.640107.110106.640107.110+0.59%--
08/04/2026106.480106.480106.480106.480+1.26%--
08/03/2026105.160105.160105.160105.1600.00%--
07/31/2026105.160105.160105.160105.160+1.32%--
07/30/2026103.790103.790103.790103.790+0.40%--
07/29/2026102.230103.380102.230103.380+5.81%--
07/28/202697.49097.70097.44097.700-8.02%--
07/27/2026107.140107.140106.220106.220-0.74%--
07/24/2026107.010107.010107.010107.010-0.35%--
07/23/2026107.390107.390107.390107.390+0.25%--
07/22/2026107.120107.120107.120107.120+0.36%--
07/21/2026106.740106.740106.740106.740+0.07%--
07/20/2026106.670106.670106.670106.670+0.45%--
07/17/2026106.050106.190106.050106.190+0.08%--
07/16/2026106.110106.110106.110106.110+0.72%--
07/15/2026105.150105.350105.150105.350-0.13%--
07/14/2026105.490105.490105.490105.490-0.23%--
07/13/2026105.730105.730105.730105.730-0.23%--
07/10/2026106.080106.080105.970105.970+0.09%--
07/09/2026106.340106.340105.880105.880-0.38%--
07/08/2026106.060106.280106.060106.280-0.02%--
07/07/2026106.280106.300106.280106.300-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas