| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.000 | -2.26% | -1.760 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 76.000 | 76.000 | 76.000 | 76.000 | -2.26% | - | - |
| 10/21/2026 | 78.040 | 78.490 | 77.760 | 77.760 | +0.01% | - | - |
| 10/20/2026 | 77.750 | 77.750 | 77.750 | 77.750 | -3.25% | - | - |
| 10/16/2026 | 80.360 | 80.360 | 80.360 | 80.360 | +0.63% | - | - |
| 10/15/2026 | 80.510 | 80.510 | 79.860 | 79.860 | +2.95% | - | - |
| 10/14/2026 | 78.710 | 78.710 | 77.570 | 77.570 | -1.81% | - | - |
| 10/12/2026 | 79.000 | 79.000 | 79.000 | 79.000 | -11.15% | - | - |
| 10/07/2026 | 88.490 | 88.910 | 87.960 | 88.910 | -3.31% | - | - |
| 10/06/2026 | 91.950 | 91.950 | 91.950 | 91.950 | -3.20% | - | - |
| 10/02/2026 | 91.440 | 94.990 | 91.440 | 94.990 | +1.58% | - | - |
| 10/01/2026 | 91.220 | 93.510 | 91.220 | 93.510 | -5.81% | - | - |
| 09/29/2026 | 99.280 | 99.280 | 99.280 | 99.280 | -1.03% | - | - |
| 09/25/2026 | 100.310 | 100.310 | 100.310 | 100.310 | -0.37% | - | - |
| 09/24/2026 | 100.680 | 100.680 | 100.680 | 100.680 | +1.05% | - | - |
| 09/22/2026 | 99.750 | 99.750 | 99.630 | 99.630 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover