LastChg. % 1DChg. Abs.
104.540-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026104.540104.540104.540104.540-0.08%--
04/14/2026104.770104.770104.620104.620+0.69%--
04/13/2026103.900103.900103.900103.900-0.15%--
04/10/2026103.330104.060103.330104.060+0.48%--
04/09/2026103.560103.560103.560103.560+0.42%--
04/08/2026104.350104.350103.130103.130+1.86%--
04/07/2026102.510102.510101.250101.250-0.89%--
04/02/2026101.500102.160101.500102.160+0.30%--
04/01/2026103.290103.290101.510101.850+0.20%--
03/31/2026102.550102.550101.650101.650-1.26%--
03/30/2026102.950102.950102.950102.950+0.02%--
03/27/2026102.930102.930102.930102.930+0.34%--
03/26/2026102.770102.770102.580102.580+1.14%--
03/25/2026101.420101.420101.420101.420+1.90%--
03/24/202698.98099.53098.98099.530+2.10%--
03/23/202694.28097.48094.28097.480+1.61%--
03/20/202695.94095.94095.94095.940+3.13%--
03/19/202695.89096.26093.03093.030-5.72%--
03/18/202698.67098.67098.67098.670+0.81%--
03/17/202697.88097.88097.88097.880-1.04%--
03/16/202698.91098.91098.91098.910-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas