LastChg. % 1DChg. Abs.
110.010-0.10%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026110.080110.200110.080110.120+0.79%--
08/05/2026109.260109.260109.260109.260+0.26%--
08/04/2026109.030109.030108.980108.980+0.43%--
08/03/2026108.510108.510108.510108.510+0.13%--
07/31/2026108.710108.710108.370108.370+0.29%--
07/30/2026108.220108.220108.060108.060-0.72%--
07/29/2026108.560108.840108.560108.840+0.05%--
07/27/2026108.790108.790108.790108.790+0.40%--
07/24/2026108.360108.360108.360108.360-0.06%--
07/23/2026108.420108.420108.420108.420+0.32%--
07/21/2026108.070108.070108.070108.070+0.32%--
07/20/2026107.720107.720107.720107.720-0.26%--
07/17/2026107.920108.000107.920108.000-0.40%--
07/16/2026108.360108.430108.360108.430-0.05%--
07/15/2026108.480108.480108.480108.480+0.31%--
07/14/2026108.150108.150108.150108.150-0.47%--
07/13/2026108.670108.670108.660108.6600.00%--
07/09/2026108.460108.660108.460108.660+0.54%--
07/08/2026108.310108.310108.080108.080-0.93%--
07/07/2026109.090109.090109.090109.090+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas