| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.690 | -0.50% | -0.550 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 108.940 | 108.940 | 108.690 | 108.690 | -0.50% | - | - |
| 10/21/2026 | 109.240 | 109.240 | 109.150 | 109.240 | +0.28% | - | - |
| 10/20/2026 | 109.030 | 109.030 | 108.930 | 108.930 | -0.16% | - | - |
| 10/19/2026 | 109.000 | 109.100 | 109.000 | 109.100 | -0.01% | - | - |
| 10/16/2026 | 109.110 | 109.110 | 109.110 | 109.110 | -0.14% | - | - |
| 10/15/2026 | 109.170 | 109.260 | 109.170 | 109.260 | +0.03% | - | - |
| 10/14/2026 | 109.400 | 109.400 | 109.230 | 109.230 | -0.02% | - | - |
| 10/13/2026 | 109.250 | 109.250 | 109.250 | 109.250 | +0.15% | - | - |
| 10/12/2026 | 109.270 | 109.350 | 109.090 | 109.090 | -0.02% | - | - |
| 10/09/2026 | 109.110 | 109.110 | 109.110 | 109.110 | -0.13% | - | - |
| 10/07/2026 | 110.010 | 110.010 | 109.250 | 109.250 | -1.20% | - | - |
| 10/06/2026 | 110.580 | 110.580 | 110.580 | 110.580 | +0.13% | - | - |
| 10/02/2026 | 110.440 | 110.440 | 110.440 | 110.440 | -0.38% | - | - |
| 10/01/2026 | 110.860 | 110.860 | 110.860 | 110.860 | -0.33% | - | - |
| 09/30/2026 | 111.230 | 111.230 | 111.230 | 111.230 | +0.08% | - | - |
| 09/29/2026 | 111.140 | 111.140 | 111.140 | 111.140 | +0.12% | - | - |
| 09/25/2026 | 111.010 | 111.010 | 111.010 | 111.010 | +0.06% | - | - |
| 09/24/2026 | 110.940 | 110.940 | 110.940 | 110.940 | +0.05% | - | - |
| 09/22/2026 | 110.890 | 110.890 | 110.890 | 110.890 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover