LastChg. % 1DChg. Abs.
108.250-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.290108.380108.290108.330+0.59%--
08/05/2026107.690107.690107.690107.690+0.20%--
08/04/2026107.500107.500107.480107.480+0.34%--
08/03/2026107.120107.120107.120107.120+0.11%--
07/31/2026107.250107.250107.000107.000+0.22%--
07/30/2026106.880106.880106.760106.760-0.54%--
07/29/2026107.130107.340107.130107.340+0.04%--
07/27/2026107.300107.300107.300107.300+0.32%--
07/24/2026106.960106.960106.960106.960-0.04%--
07/23/2026107.000107.000107.000107.000+0.25%--
07/21/2026106.730106.730106.730106.730+0.25%--
07/20/2026106.460106.460106.460106.460-0.19%--
07/17/2026106.600106.660106.600106.660-0.31%--
07/16/2026106.930106.990106.930106.990-0.03%--
07/15/2026107.020107.020107.020107.020+0.23%--
07/14/2026106.770106.770106.770106.770-0.36%--
07/13/2026107.160107.160107.160107.160+0.02%--
07/09/2026106.990107.140106.990107.140+0.41%--
07/08/2026106.890106.890106.700106.700-0.73%--
07/07/2026107.500107.500107.490107.490+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas