LastChg. % 1DChg. Abs.
107.520-0.37%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.710107.710107.520107.520-0.37%--
10/21/2026107.920107.920107.850107.920+0.21%--
10/20/2026107.760107.760107.690107.690-0.10%--
10/19/2026107.730107.800107.730107.800+0.01%--
10/16/2026107.790107.790107.790107.790-0.09%--
10/15/2026107.830107.890107.830107.890+0.03%--
10/14/2026107.990107.990107.860107.860-0.02%--
10/13/2026107.880107.880107.880107.880+0.11%--
10/12/2026107.890107.940107.760107.7600.00%--
10/09/2026107.760107.760107.760107.760-0.11%--
10/07/2026108.420108.420107.880107.880-0.92%--
10/06/2026108.880108.880108.880108.880+0.10%--
10/02/2026108.770108.770108.770108.770-0.24%--
10/01/2026109.030109.030109.030109.030-0.21%--
09/30/2026109.260109.260109.260109.260+0.05%--
09/29/2026109.200109.200109.200109.200+0.09%--
09/25/2026109.100109.100109.100109.100+0.06%--
09/24/2026109.040109.040109.040109.040+0.03%--
09/22/2026109.010109.010109.010109.010+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas