LastChg. % 1DChg. Abs.
100.550-2.38%-2.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026102.570103.480102.570103.000-1.13%--
02/27/2026104.740104.740104.180104.180+0.06%--
02/26/2026104.340104.340104.120104.120-0.23%--
02/25/2026104.450104.450104.360104.360+0.15%--
02/24/2026104.450104.450104.200104.200-1.07%--
02/23/2026105.140105.330105.140105.330+0.41%--
02/20/2026104.820104.900104.820104.900-0.79%--
02/19/2026106.210106.210105.740105.740-0.30%--
02/18/2026105.490106.060105.490106.060+1.13%--
02/17/2026104.730104.880104.730104.880+0.59%--
02/16/2026104.270104.460104.270104.270+0.04%--
02/13/2026104.830104.870104.230104.230-1.85%--
02/12/2026106.820106.820106.200106.200-0.24%--
02/11/2026107.420107.420106.460106.460-0.10%--
02/10/2026106.620106.620106.570106.570+0.02%--
02/09/2026106.840106.840106.550106.550+0.24%--
02/06/2026105.890106.290105.890106.290-0.29%--
02/05/2026107.040107.040106.600106.600-0.26%--
02/04/2026107.630107.630106.880106.880-0.41%--
02/03/2026107.320107.320107.320107.320+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas