LastChg. % 1DChg. Abs.
113.380-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.370113.390113.370113.390+0.09%--
08/05/2026113.280113.290113.280113.290+0.05%--
08/04/2026113.240113.240113.230113.230+0.09%--
08/03/2026113.130113.130113.130113.130+0.01%--
07/31/2026113.120113.120113.120113.120+0.23%--
07/30/2026112.860112.860112.860112.8600.00%--
07/29/2026112.860112.860112.860112.860-0.02%--
07/28/2026112.820112.880112.820112.880-0.03%--
07/27/2026112.910112.910112.910112.910+0.03%--
07/24/2026112.850112.880112.850112.880+0.03%--
07/23/2026112.850112.850112.850112.850-0.04%--
07/22/2026112.890112.900112.890112.890-0.01%--
07/21/2026112.930112.930112.900112.900-0.01%--
07/20/2026112.840112.910112.840112.910+0.07%--
07/17/2026112.820112.830112.820112.830-0.06%--
07/16/2026112.900112.900112.900112.900+0.04%--
07/15/2026112.850112.850112.850112.850+0.04%--
07/14/2026112.840112.840112.810112.810-0.09%--
07/13/2026112.910112.910112.910112.910-0.01%--
07/10/2026112.920112.970112.920112.920-0.04%--
07/09/2026112.980112.980112.960112.960+0.02%--
07/08/2026113.120113.120112.940112.940-0.11%--
07/07/2026113.060113.060113.060113.060+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas