LastChg. % 1DChg. Abs.
113.540-0.16%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.540113.540113.540113.540-0.16%--
10/21/2026113.730113.730113.710113.720+0.02%--
10/20/2026113.700113.700113.700113.700-0.10%--
10/16/2026113.810113.810113.810113.810-0.02%--
10/15/2026113.770113.830113.770113.830+0.01%--
10/14/2026113.840113.840113.820113.820+0.01%--
10/13/2026113.810113.810113.810113.810+0.06%--
10/12/2026113.740113.740113.740113.740+0.11%--
10/09/2026113.620113.620113.620113.620-0.02%--
10/08/2026113.640113.640113.640113.640-0.26%--
10/07/2026113.940113.940113.940113.940+0.01%--
10/06/2026113.950113.950113.930113.9300.00%--
10/02/2026113.980113.980113.930113.930-0.08%--
09/30/2026114.020114.020114.020114.020+0.02%--
09/29/2026114.010114.010114.000114.000+0.05%--
09/25/2026113.920113.940113.920113.940+0.05%--
09/24/2026113.880113.880113.880113.8800.00%--
09/23/2026113.880113.880113.880113.880-0.04%--
09/22/2026113.880113.920113.880113.920+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas