LastChg. % 1DChg. Abs.
116.160+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026116.160116.160116.160116.160+0.01%--
10/21/2026116.160116.160116.150116.150+0.06%--
10/20/2026116.080116.080116.080116.080-0.01%--
10/19/2026116.090116.090116.090116.090+0.05%--
10/16/2026116.030116.030116.030116.030+0.06%--
10/15/2026115.960115.960115.960115.960-0.05%--
10/14/2026116.020116.020116.020116.0200.00%--
10/13/2026116.020116.020116.020116.020+0.08%--
10/12/2026115.930115.930115.930115.930+0.04%--
10/09/2026115.880115.880115.880115.880+0.03%--
10/08/2026115.840115.840115.840115.840-0.05%--
10/07/2026115.970115.970115.900115.900-0.05%--
10/06/2026115.960115.960115.960115.960+0.02%--
10/05/2026115.940115.940115.940115.940+0.08%--
10/02/2026115.900115.900115.850115.850-0.06%--
10/01/2026115.920115.920115.920115.920-0.03%--
09/30/2026115.960115.960115.960115.960+0.02%--
09/29/2026115.940115.940115.940115.940+0.04%--
09/25/2026115.890115.890115.890115.890+0.03%--
09/23/2026115.860115.860115.860115.860+0.02%--
09/22/2026115.830115.840115.830115.840+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas