LastChg. % 1DChg. Abs.
97.060-2.63%-2.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202697.06097.06097.06097.060-2.63%--
03/06/2026101.330101.33099.60099.680-2.35%--
03/05/2026102.080102.080102.080102.080+1.42%--
03/04/2026100.650100.650100.650100.650-0.53%--
03/03/2026101.040101.190101.040101.190-2.31%--
03/02/2026103.580103.580103.580103.580-1.41%--
02/27/2026105.060105.060105.060105.060-0.30%--
02/26/2026105.380105.380105.380105.380+0.59%--
02/25/2026104.760104.760104.760104.760+0.31%--
02/24/2026104.440104.440104.440104.440-1.39%--
02/23/2026105.910105.910105.910105.910-0.02%--
02/20/2026105.600105.930105.600105.930+0.39%--
02/19/2026105.520105.520105.520105.520+0.85%--
02/18/2026104.630104.630104.630104.630+0.48%--
02/17/2026104.130104.130104.130104.130-0.33%--
02/16/2026104.480104.480104.480104.480+0.19%--
02/13/2026105.230105.230104.280104.280-1.11%--
02/12/2026106.820106.820105.450105.450-1.00%8,4368,000
02/11/2026106.510106.510106.510106.510+0.77%--
02/10/2026105.700105.700105.700105.700-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas