LastChg. % 1DChg. Abs.
115.560+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026115.560115.560115.560115.560+0.17%--
08/03/2026115.360115.360115.360115.360+0.10%--
07/31/2026115.200115.240115.200115.240+0.24%--
07/30/2026114.960114.960114.960114.960-0.06%--
07/29/2026115.090115.090115.030115.030+0.06%--
07/27/2026114.960114.960114.960114.960-0.06%--
07/24/2026115.030115.030115.030115.030+0.10%--
07/23/2026114.790114.920114.790114.920+0.37%--
07/21/2026114.500114.500114.500114.500+0.21%--
07/20/2026114.260114.260114.260114.260-0.13%--
07/17/2026114.360114.410114.360114.410-0.20%--
07/16/2026114.640114.640114.640114.640-0.04%--
07/15/2026114.710114.710114.690114.690+0.28%--
07/13/2026114.310114.370114.310114.370+0.18%--
07/10/2026114.170114.170114.170114.170-0.02%--
07/09/2026114.250114.250114.190114.190+0.01%--
07/08/2026114.490114.490114.180114.180-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas