| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.860 | +0.12% | +0.130 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 112.860 | 112.860 | 112.860 | 112.860 | +0.12% | - | - |
| 08/03/2026 | 112.730 | 112.730 | 112.730 | 112.730 | +0.07% | - | - |
| 07/31/2026 | 112.620 | 112.650 | 112.620 | 112.650 | +0.16% | - | - |
| 07/30/2026 | 112.470 | 112.470 | 112.470 | 112.470 | -0.04% | - | - |
| 07/29/2026 | 112.550 | 112.550 | 112.510 | 112.510 | +0.04% | - | - |
| 07/27/2026 | 112.460 | 112.460 | 112.460 | 112.460 | -0.03% | - | - |
| 07/24/2026 | 112.490 | 112.490 | 112.490 | 112.490 | +0.07% | - | - |
| 07/23/2026 | 112.330 | 112.410 | 112.330 | 112.410 | +0.24% | - | - |
| 07/21/2026 | 112.140 | 112.140 | 112.140 | 112.140 | +0.14% | - | - |
| 07/20/2026 | 111.980 | 111.980 | 111.980 | 111.980 | -0.08% | - | - |
| 07/17/2026 | 112.040 | 112.070 | 112.040 | 112.070 | -0.13% | - | - |
| 07/16/2026 | 112.220 | 112.220 | 112.220 | 112.220 | -0.03% | - | - |
| 07/15/2026 | 112.260 | 112.260 | 112.250 | 112.250 | +0.20% | - | - |
| 07/13/2026 | 111.990 | 112.030 | 111.990 | 112.030 | +0.13% | - | - |
| 07/10/2026 | 111.880 | 111.880 | 111.880 | 111.880 | -0.01% | - | - |
| 07/09/2026 | 111.930 | 111.930 | 111.890 | 111.890 | +0.01% | - | - |
| 07/08/2026 | 112.110 | 112.110 | 111.880 | 111.880 | -0.24% | - | - |
| 07/07/2026 | 112.150 | 112.150 | 112.150 | 112.150 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover