LastChg. % 1DChg. Abs.
113.460+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.460113.460113.460113.460+0.01%--
10/21/2026113.460113.460113.450113.450+0.04%--
10/20/2026113.410113.410113.410113.4100.00%--
10/19/2026113.410113.410113.410113.410+0.04%--
10/16/2026113.370113.370113.370113.370+0.04%--
10/15/2026113.320113.320113.320113.320-0.03%--
10/14/2026113.350113.350113.350113.3500.00%--
10/13/2026113.350113.350113.350113.350+0.05%--
10/12/2026113.290113.290113.290113.290+0.03%--
10/09/2026113.260113.260113.260113.260+0.03%--
10/08/2026113.230113.230113.230113.230-0.03%--
10/07/2026113.300113.300113.260113.260-0.02%--
10/06/2026113.290113.290113.280113.280+0.01%--
10/05/2026113.270113.270113.270113.270+0.05%--
10/02/2026113.240113.240113.210113.210-0.02%--
10/01/2026113.230113.230113.230113.230-0.01%--
09/30/2026113.240113.240113.240113.240+0.01%--
09/29/2026113.220113.230113.220113.230+0.04%--
09/25/2026113.180113.180113.180113.180+0.03%--
09/23/2026113.150113.150113.150113.150+0.01%--
09/22/2026113.140113.140113.140113.140+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas