LastChg. % 1DChg. Abs.
103.220-1.47%-1.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026104.760104.760104.760104.760+0.32%--
03/10/2026104.480104.480104.430104.430+0.87%--
03/09/2026103.160103.530103.160103.530-1.06%--
03/06/2026105.560105.560104.640104.640-0.42%--
03/05/2026104.350105.080104.350105.080-1.38%--
03/04/2026106.480106.550106.480106.550-0.58%--
03/03/2026107.170107.170107.170107.170-0.46%--
03/02/2026108.100108.100107.670107.670-1.01%--
02/27/2026108.870108.870108.770108.770+0.36%--
02/26/2026108.300108.380108.300108.380-0.06%--
02/25/2026108.160108.450108.160108.450+0.36%--
02/24/2026108.060108.060108.060108.060-0.23%--
02/23/2026108.250108.310108.250108.310-0.05%--
02/20/2026108.480108.480108.360108.360-0.14%--
02/19/2026108.690108.690108.510108.5100.00%--
02/18/2026107.970108.510107.970108.510+0.87%--
02/17/2026107.570107.570107.570107.570-0.26%--
02/16/2026107.940107.940107.850107.850+0.08%--
02/13/2026108.010108.260107.760107.760-0.81%--
02/12/2026108.640108.640108.640108.640+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas