LastChg. % 1DChg. Abs.
114.100+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026114.100114.100114.100114.100+0.04%--
08/06/2026114.000114.080114.000114.060-0.18%--
08/05/2026114.270114.270114.270114.270-0.04%--
08/04/2026114.230114.320114.230114.320+0.08%--
08/03/2026113.890114.230113.890114.230+0.33%--
07/31/2026113.680113.850113.620113.850+0.89%--
07/30/2026112.800112.850112.800112.850+1.73%--
07/29/2026111.050111.050110.890110.930-0.23%--
07/28/2026111.190111.190111.190111.190-0.66%--
07/27/2026112.250112.250111.930111.930-0.45%--
07/24/2026112.410112.440112.410112.440+1.02%--
07/23/2026111.300111.300111.300111.300+0.15%--
07/22/2026111.130111.130111.130111.130+0.62%--
07/21/2026110.440110.440110.440110.440-0.03%--
07/20/2026110.330110.470110.330110.470+0.26%--
07/17/2026110.360110.360110.180110.180+0.31%--
07/16/2026110.070110.070109.840109.840-0.07%--
07/15/2026109.530109.920109.530109.920+0.48%--
07/14/2026109.440109.440109.400109.400-0.14%--
07/13/2026109.260109.550109.260109.550-0.16%--
07/10/2026109.740109.780109.640109.730+0.41%--
07/09/2026109.810109.810109.280109.280+0.12%--
07/08/2026109.790109.790108.890109.150-1.16%--
07/07/2026110.430110.430110.430110.430+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas