LastChg. % 1DChg. Abs.
114.740-0.25%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.740114.740114.740114.740-0.25%--
10/21/2026115.050115.050115.030115.030+0.22%--
10/20/2026114.780114.780114.780114.780-0.24%--
10/19/2026115.060115.060115.060115.060-0.10%--
10/16/2026115.180115.180115.180115.180+0.08%--
10/15/2026115.010115.090115.010115.090-0.22%--
10/14/2026115.340115.340115.340115.340+0.07%--
10/13/2026115.220115.260115.220115.260-0.01%--
10/12/2026115.270115.270115.270115.270+0.23%--
10/09/2026115.010115.010115.010115.010+0.19%--
10/08/2026114.790114.790114.790114.790-0.43%--
10/07/2026115.280115.280115.280115.280+0.01%--
10/06/2026115.270115.270115.270115.270-0.02%--
10/05/2026115.290115.290115.290115.290+0.08%--
10/02/2026115.200115.200115.200115.2000.00%--
10/01/2026115.080115.200115.080115.200-0.08%--
09/30/2026115.290115.290115.290115.290-0.06%--
09/29/2026115.290115.360115.290115.360+0.16%--
09/28/2026115.180115.180115.180115.180+0.03%--
09/25/2026115.260115.260115.150115.150-0.18%--
09/24/2026115.280115.360115.280115.360+0.03%--
09/23/2026115.450115.450115.330115.330+0.06%--
09/22/2026115.230115.260115.230115.260+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas