LastChg. % 1DChg. Abs.
103.450+0.49%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/2026103.100103.450103.000103.450+0.49%--
09/15/2026102.600103.000102.600102.950+0.73%--
09/14/2026102.750102.750102.200102.200-0.39%--
09/11/2026102.750102.800102.600102.600+0.15%--
09/10/2026102.900103.000102.450102.450-0.24%--
09/09/2026103.250103.300102.700102.700-0.53%--
09/08/2026103.300103.400103.250103.2500.00%--
09/07/2026103.050103.350103.050103.250+0.05%--
09/04/2026103.050103.200103.050103.200+0.19%--
09/03/2026102.800103.150102.800103.000+0.29%--
09/02/2026102.600102.700102.450102.7000.00%--
09/01/2026103.100103.100102.600102.700-0.24%--
08/31/2026103.000103.000102.950102.950+0.15%--
08/28/2026102.900103.000102.800102.800-0.10%--
08/27/2026102.900103.000102.900102.900+0.15%--
08/26/2026102.450102.750102.450102.750+0.29%--
08/25/2026102.300102.500102.250102.450+0.34%--
08/24/2026102.000102.350102.000102.100+0.05%--
08/21/2026102.050102.050102.050102.050-0.20%--
08/20/2026102.250102.250102.250102.250+0.05%--
08/19/2026102.300102.300102.200102.2000.00%--
08/18/2026102.550102.550102.200102.200-0.20%--
08/17/2026102.500102.550102.350102.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas