LastChg. % 1DChg. Abs.
102.350-0.53%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026102.650102.650102.350102.350-0.53%--
10/29/2026102.650102.950102.600102.900+0.39%--
10/28/2026102.800102.800102.500102.500-0.15%--
10/27/2026102.650102.650102.650102.650+0.20%--
10/23/2026102.450102.550102.300102.450-0.15%--
10/22/2026103.200103.200102.600102.600-0.63%--
10/21/2026103.250103.400103.250103.250-0.10%--
10/20/2026103.200103.350103.100103.350+0.15%--
10/19/2026103.300103.450103.200103.200-0.15%--
10/16/2026103.300103.450103.250103.350+0.10%--
10/15/2026103.100103.350103.100103.250+0.05%--
10/14/2026103.200103.350103.150103.200+0.19%--
10/13/2026103.250103.250103.000103.000-0.19%--
10/12/2026103.250103.250103.150103.200+0.10%--
10/09/2026103.000103.250103.000103.100+1.33%--
10/08/2026102.000102.100101.750101.750-0.78%--
10/07/2026102.800102.900102.550102.550-0.49%--
10/06/2026102.850103.100102.850103.050+0.29%--
10/05/2026102.750102.750102.650102.750-0.15%--
10/02/2026102.650102.900102.650102.900+0.10%--
10/01/2026102.850102.850102.650102.800-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas