| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.000 | +0.26% | +0.250 |
| 03/23/2026, 13:15:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 98.150 | 98.150 | 96.750 | 96.750 | -0.41% | - | - |
| 03/19/2026 | 98.300 | 98.350 | 96.650 | 97.150 | -1.32% | - | - |
| 03/18/2026 | 99.150 | 99.150 | 98.250 | 98.450 | -0.51% | - | - |
| 03/17/2026 | 98.850 | 99.200 | 98.800 | 98.950 | +0.05% | - | - |
| 03/16/2026 | 98.700 | 99.150 | 98.600 | 98.900 | +0.10% | - | - |
| 03/13/2026 | 98.950 | 99.350 | 98.800 | 98.800 | -0.80% | - | - |
| 03/12/2026 | 99.900 | 99.900 | 99.350 | 99.600 | -0.15% | - | - |
| 03/11/2026 | 100.000 | 100.100 | 99.750 | 99.750 | -0.10% | - | - |
| 03/10/2026 | 99.750 | 99.850 | 99.550 | 99.850 | +0.86% | - | - |
| 03/09/2026 | 98.600 | 99.000 | 98.450 | 99.000 | -0.95% | - | - |
| 03/06/2026 | 100.600 | 100.900 | 99.800 | 99.950 | -0.25% | - | - |
| 03/05/2026 | 100.700 | 101.100 | 100.200 | 100.200 | -0.79% | - | - |
| 03/04/2026 | 100.500 | 101.050 | 100.450 | 101.000 | +0.90% | - | - |
| 03/03/2026 | 100.700 | 100.700 | 100.100 | 100.100 | -1.18% | - | - |
| 03/02/2026 | 101.750 | 101.750 | 101.300 | 101.300 | -0.83% | - | - |
| 02/27/2026 | 102.050 | 102.150 | 101.950 | 102.150 | +0.10% | - | - |
| 02/26/2026 | 102.000 | 102.100 | 102.000 | 102.050 | +0.05% | - | - |
| 02/25/2026 | 102.050 | 102.050 | 101.950 | 102.000 | +0.05% | - | - |
| 02/24/2026 | 102.000 | 102.000 | 101.950 | 101.950 | 0.00% | - | - |
| 02/23/2026 | 102.150 | 102.250 | 101.950 | 101.950 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover