LastChg. % 1DChg. Abs.
109.490+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.670109.670109.410109.410-0.43%--
10/21/2026109.690109.880109.690109.880+0.12%--
10/20/2026109.600109.750109.600109.750+0.26%--
10/19/2026109.660109.660109.460109.460-0.16%10,07592
10/16/2026109.470109.640109.470109.640+0.23%--
10/15/2026109.580109.600109.390109.390-0.12%--
10/14/2026109.600109.640109.520109.520-0.05%--
10/13/2026109.490109.570109.490109.570+0.27%--
10/12/2026109.190109.270109.190109.270+0.25%--
10/09/2026108.980109.000108.980109.000+0.07%--
10/08/2026109.070109.070108.880108.920-0.32%--
10/07/2026109.380109.380109.270109.270-0.19%--
10/06/2026109.450109.480109.450109.480+0.15%--
10/05/2026109.240109.320109.240109.320+0.11%--
10/02/2026109.120109.200109.120109.200+0.03%--
10/01/2026109.560109.560109.170109.170-0.53%--
09/30/2026109.890109.890109.750109.750+0.02%--
09/29/2026109.740109.740109.720109.730+0.02%--
09/28/2026109.740109.740109.710109.710+0.05%--
09/25/2026109.680109.680109.660109.660+0.14%--
09/24/2026109.550109.550109.440109.510-0.23%--
09/23/2026109.900109.900109.760109.760-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas