LastChg. % 1DChg. Abs.
109.780-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.760109.850109.760109.850+0.15%121,0221,102
08/05/2026109.730109.730109.690109.690-0.06%--
08/04/2026109.620109.760109.620109.760+0.25%--
08/03/2026109.500109.500109.490109.490-0.02%--
07/31/2026109.440109.510109.440109.510+0.20%--
07/30/2026108.730109.290108.730109.290+0.82%--
07/29/2026108.720108.720108.360108.400-0.10%--
07/28/2026108.670108.670108.510108.510-0.31%--
07/27/2026108.640108.850108.640108.850+0.46%--
07/24/2026108.270108.350108.270108.350+0.12%--
07/23/2026108.560108.560108.220108.220-0.33%--
07/22/2026108.370108.630108.370108.580+0.32%45,625420
07/21/2026107.990108.230107.990108.230+0.29%--
07/20/2026107.710107.920107.710107.920+0.34%--
07/17/2026107.720107.720107.550107.550-0.35%--
07/16/2026108.020108.020107.930107.930-0.06%--
07/15/2026107.700108.000107.700108.000+0.19%--
07/14/2026107.160107.800107.160107.800+0.49%--
07/13/2026107.300107.300107.270107.270-0.03%--
07/10/2026106.920107.300106.920107.300+0.13%--
07/09/2026107.240107.240107.160107.160+0.37%--
07/08/2026107.260107.260106.710106.760-0.57%--
07/07/2026107.580107.580107.370107.370-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas