| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.790 | -0.69% | -0.620 |
| 03/20/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 90.670 | 92.890 | 88.790 | 88.790 | -0.69% | 169,737 | 1,832 |
| 03/19/2026 | 90.520 | 92.160 | 89.410 | 89.410 | -2.49% | 90,725 | 986 |
| 03/18/2026 | 92.160 | 94.080 | 91.690 | 91.690 | +0.60% | 57,969 | 618 |
| 03/17/2026 | 90.050 | 91.140 | 90.050 | 91.140 | +0.89% | - | - |
| 03/16/2026 | 89.660 | 92.250 | 89.660 | 90.340 | +0.96% | 39,852 | 432 |
| 03/13/2026 | 89.100 | 89.480 | 89.100 | 89.480 | -0.97% | - | - |
| 03/12/2026 | 91.580 | 93.230 | 90.360 | 90.360 | -1.44% | 31,425 | 338 |
| 03/11/2026 | 91.700 | 93.930 | 91.680 | 91.680 | -0.77% | 88,144 | 940 |
| 03/10/2026 | 90.910 | 94.070 | 90.910 | 92.390 | +2.71% | 79,493 | 846 |
| 03/09/2026 | 89.180 | 91.890 | 89.180 | 89.950 | -0.37% | 11,946 | 130 |
| 03/06/2026 | 92.000 | 94.060 | 90.280 | 90.280 | -1.87% | 141,789 | 1,520 |
| 03/05/2026 | 94.210 | 95.020 | 92.000 | 92.000 | -1.13% | 94,273 | 996 |
| 03/04/2026 | 91.060 | 94.560 | 91.060 | 93.050 | +2.77% | 19,668 | 208 |
| 03/03/2026 | 92.720 | 93.110 | 90.540 | 90.540 | -3.95% | 11,732 | 126 |
| 03/02/2026 | 94.760 | 96.030 | 94.260 | 94.260 | -2.27% | 7,682 | 80 |
| 02/27/2026 | 97.220 | 99.440 | 96.450 | 96.450 | -0.96% | 21,877 | 220 |
| 02/26/2026 | 97.080 | 99.660 | 97.080 | 97.380 | +0.53% | 182,778 | 1,842 |
| 02/25/2026 | 96.190 | 98.620 | 96.190 | 96.870 | +1.01% | 99,606 | 1,010 |
| 02/24/2026 | 96.280 | 97.900 | 95.900 | 95.900 | -1.00% | 97,900 | 1,000 |
| 02/23/2026 | 98.020 | 100.000 | 96.870 | 96.870 | -0.22% | 24,200 | 242 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover