LastChg. % 1DChg. Abs.
100.700+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026100.600100.700100.550100.700+0.15%--
02/16/2026100.650100.650100.550100.5500.00%--
02/13/2026100.900100.950100.550100.550-0.35%--
02/12/2026102.450102.450100.900100.900-1.37%--
02/11/2026102.250102.300102.250102.300+0.05%--
02/10/2026102.250102.300102.250102.250+0.05%--
02/09/2026102.100102.200102.000102.200+0.29%--
02/06/2026101.700101.900101.700101.900+0.30%--
02/05/2026101.800101.800101.500101.600-0.20%--
02/04/2026101.800101.850101.750101.800+0.05%--
02/03/2026102.000102.000101.700101.750-0.10%--
02/02/2026101.550101.850101.550101.850+0.25%--
01/30/2026101.550101.650101.550101.600+0.15%--
01/29/2026101.650101.650101.450101.4500.00%--
01/28/2026101.700101.700101.450101.450-0.20%--
01/27/2026101.550103.050101.500101.650+0.25%2,0612,000
01/26/2026101.300101.400101.250101.400+0.10%--
01/23/2026101.350101.350101.250101.300-0.10%--
01/22/2026101.350101.450101.350101.400+0.25%--
01/21/2026101.250101.250101.100101.150-0.15%--
01/20/2026101.400101.400101.100101.3000.00%--
01/19/2026101.400101.450101.300101.300-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas