LastChg. % 1DChg. Abs.
36.300+0.28%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202636.19036.35036.19036.300+0.28%--
08/06/202636.10036.20036.10036.200+0.28%--
08/05/202636.16036.16036.09036.100+0.08%--
08/04/202636.09036.11036.07036.070+0.25%--
08/03/202636.09036.10035.98035.980-0.28%--
07/31/202636.22036.23036.08036.080+0.03%--
07/30/202635.89036.07035.89036.070+0.67%--
07/29/202635.75035.84035.75035.830+0.31%--
07/28/202635.83035.83035.72035.720-0.20%--
07/27/202636.11036.11035.79035.790-0.36%--
07/24/202636.10036.12035.92035.920-0.50%--
07/23/202636.20036.21036.08036.100-0.28%--
07/22/202636.19036.24036.19036.200-0.14%--
07/21/202636.09036.25036.08036.250+0.75%--
07/20/202636.07036.07035.98035.980-0.19%--
07/17/202635.94036.05035.90036.050+0.06%--
07/16/202636.04036.09036.03036.030-0.17%--
07/15/202635.95036.09035.95036.090+0.39%--
07/14/202635.90035.95035.86035.950+0.17%--
07/13/202636.35036.35035.80035.890-1.35%--
07/10/202636.41036.41036.28036.380-1.38%--
07/09/202636.90036.90036.88036.890+0.14%--
07/08/202636.93036.93036.83036.840-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas