LastChg. % 1DChg. Abs.
35.620+3.13%+1.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202634.78035.69034.78035.620+3.13%--
10/20/202633.99034.54033.93034.540+1.23%--
10/19/202634.62034.62034.12034.120-1.76%--
10/16/202634.59035.06034.59034.730+0.81%--
10/15/202634.45034.50034.40034.450-0.55%--
10/14/202634.38034.69034.38034.640+2.55%--
10/13/202633.94034.14033.61033.780+0.63%--
10/12/202633.80033.80033.57033.570+0.69%--
10/09/202634.27034.27033.34033.340-3.19%--
10/08/202633.19034.44033.01034.440+5.26%--
10/07/202633.81033.81032.39032.720-3.79%--
10/06/202634.24034.24033.86034.010-0.56%--
10/05/202634.33034.54034.20034.200-1.13%--
10/02/202634.81034.99034.59034.590-0.43%--
10/01/202634.65034.92034.65034.740-0.94%--
09/30/202635.19035.19034.90035.070+0.11%--
09/29/202635.03035.16035.03035.030-0.37%--
09/28/202635.37035.37034.97035.160+0.23%--
09/25/202635.28035.43035.08035.080+0.31%--
09/24/202635.21035.34034.97034.970-1.05%--
09/23/202635.71035.71035.34035.340-3.18%--
09/22/202636.79036.79036.50036.500-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas