| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.080 | +0.15% | +0.050 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 34.030 | 34.080 | 33.990 | 34.080 | +0.15% | - | - |
| 02/12/2026 | 34.120 | 34.120 | 34.030 | 34.030 | -0.15% | - | - |
| 02/11/2026 | 34.050 | 34.080 | 34.020 | 34.080 | +0.18% | - | - |
| 02/10/2026 | 33.940 | 34.020 | 33.940 | 34.020 | +0.12% | - | - |
| 02/09/2026 | 33.900 | 33.980 | 33.900 | 33.980 | +0.56% | - | - |
| 02/06/2026 | 33.690 | 33.790 | 33.640 | 33.790 | +0.54% | - | - |
| 02/05/2026 | 33.610 | 33.610 | 33.530 | 33.610 | +0.24% | - | - |
| 02/04/2026 | 33.630 | 33.680 | 33.530 | 33.530 | -0.18% | - | - |
| 02/03/2026 | 33.640 | 33.640 | 33.520 | 33.590 | +0.33% | - | - |
| 02/02/2026 | 33.250 | 33.480 | 33.250 | 33.480 | +0.15% | - | - |
| 01/30/2026 | 33.320 | 33.430 | 33.320 | 33.430 | +0.27% | - | - |
| 01/29/2026 | 33.460 | 33.460 | 33.340 | 33.340 | -0.36% | - | - |
| 01/28/2026 | 33.350 | 33.460 | 33.320 | 33.460 | +0.66% | - | - |
| 01/27/2026 | 33.000 | 33.240 | 32.890 | 33.240 | +1.03% | - | - |
| 01/26/2026 | 33.270 | 33.270 | 32.740 | 32.900 | -0.96% | - | - |
| 01/23/2026 | 33.060 | 33.220 | 33.000 | 33.220 | +0.85% | - | - |
| 01/22/2026 | 32.480 | 32.940 | 32.480 | 32.940 | +2.94% | - | - |
| 01/21/2026 | 32.110 | 32.110 | 31.700 | 32.000 | -1.27% | - | - |
| 01/20/2026 | 32.460 | 32.510 | 32.100 | 32.410 | -0.49% | - | - |
| 01/19/2026 | 32.430 | 32.610 | 32.430 | 32.570 | +0.18% | - | - |
| 01/16/2026 | 32.670 | 32.670 | 32.270 | 32.510 | -0.28% | - | - |
| 01/15/2026 | 32.080 | 32.600 | 31.970 | 32.600 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover