LastChg. % 1DChg. Abs.
34.010+0.18%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.95034.03033.95034.010+0.18%--
08/06/202633.90033.95033.90033.950+0.15%--
08/05/202633.91033.91033.87033.900+0.15%--
08/04/202633.88033.88033.85033.850+0.09%--
08/03/202633.88033.89033.82033.820-0.12%--
07/31/202633.95033.95033.86033.860-0.03%--
07/30/202633.78033.87033.78033.870+0.36%--
07/29/202633.70033.75033.70033.750+0.21%--
07/28/202633.74033.74033.68033.680-0.09%--
07/27/202633.88033.88033.71033.710-0.18%--
07/24/202633.86033.87033.77033.770-0.27%--
07/23/202633.92033.92033.85033.860-0.18%--
07/22/202633.91033.94033.91033.920-0.06%--
07/21/202633.85033.94033.84033.940+0.44%--
07/20/202633.83033.83033.79033.790-0.06%--
07/17/202633.75033.81033.73033.810+0.03%--
07/16/202633.83033.85033.80033.800-0.18%--
07/15/202633.75033.86033.75033.860+0.30%--
07/14/202633.73033.76033.70033.760+0.12%--
07/13/202634.01034.01033.67033.720-0.85%--
07/10/202634.03034.03033.97034.010-0.79%--
07/09/202634.29034.29034.27034.280+0.09%--
07/08/202634.30034.30034.24034.250-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas