LastChg. % 1DChg. Abs.
34.250+1.15%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202633.97034.27033.97034.250+1.15%--
10/20/202633.66033.86033.64033.860+0.50%--
10/19/202633.75033.81033.69033.690-0.15%--
10/16/202633.69033.86033.69033.740+0.33%--
10/15/202633.63033.64033.61033.630-0.15%--
10/14/202633.52033.69033.52033.680+1.20%--
10/13/202633.34033.41033.21033.280+0.30%--
10/12/202633.26033.26033.18033.180+0.45%--
10/09/202633.40033.40033.03033.030-1.26%--
10/08/202632.95033.45032.88033.450+2.17%--
10/07/202633.18033.18032.60032.740-1.77%--
10/06/202633.43033.43033.27033.330-0.21%--
10/05/202633.45033.54033.40033.400-0.36%--
10/02/202633.61033.68033.52033.520-0.15%--
10/01/202633.53033.64033.53033.570-0.36%--
09/30/202633.74033.74033.62033.690+0.09%--
09/29/202633.66033.72033.66033.660-0.12%--
09/28/202633.94033.94033.63033.700-0.30%--
09/25/202633.87033.93033.80033.800+0.15%--
09/24/202633.84033.89033.75033.750-0.38%--
09/23/202634.02034.02033.88033.880-1.34%--
09/22/202634.48034.48034.34034.340-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas