LastChg. % 1DChg. Abs.
31.890+0.25%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202631.84031.90031.84031.890+0.25%--
10/20/202631.77031.81031.76031.810+0.13%--
10/19/202631.69031.80031.69031.770+0.28%--
10/16/202631.66031.72031.66031.680+0.16%--
10/15/202631.63031.64031.62031.630-0.06%--
10/14/202631.58031.65031.58031.650+0.57%--
10/13/202631.50031.53031.45031.470+0.13%--
10/12/202631.46031.46031.43031.430+0.26%--
10/09/202631.51031.51031.35031.350-0.57%--
10/08/202631.31031.53031.27031.530+1.03%--
10/07/202631.41031.41031.15031.210-0.95%--
10/06/202631.55031.55031.49031.510-0.06%--
10/05/202631.55031.59031.53031.530-0.13%--
10/02/202631.61031.63031.57031.570-0.06%--
10/01/202631.54031.61031.54031.590-0.06%--
09/30/202631.63031.63031.58031.610+0.03%--
09/29/202631.60031.62031.60031.600-0.03%--
09/28/202631.72031.72031.58031.610-0.16%--
09/25/202631.69031.71031.66031.660+0.06%--
09/24/202631.67031.69031.64031.640-0.13%--
09/23/202631.73031.73031.68031.680-0.44%--
09/22/202631.85031.85031.82031.820-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas