LastChg. % 1DChg. Abs.
31.580+0.10%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202631.55031.59031.55031.580+0.10%--
08/06/202631.53031.55031.53031.550+0.06%--
08/05/202631.52031.53031.50031.530+0.13%--
08/04/202631.52031.52031.49031.4900.00%--
08/03/202631.50031.50031.49031.4900.00%--
07/31/202631.49031.53031.49031.490+0.13%--
07/30/202631.40031.45031.40031.450+0.22%--
07/29/202631.35031.38031.35031.380+0.13%--
07/28/202631.37031.37031.34031.340-0.03%--
07/27/202631.49031.49031.35031.350-0.22%--
07/24/202631.47031.48031.42031.420-0.16%--
07/23/202631.51031.51031.47031.470-0.13%--
07/22/202631.50031.52031.50031.510-0.03%--
07/21/202631.47031.52031.46031.520+0.29%--
07/20/202631.46031.46031.43031.430-0.03%--
07/17/202631.41031.44031.40031.440+0.03%--
07/16/202631.41031.43031.41031.4300.00%--
07/15/202631.36031.43031.36031.430+0.22%--
07/14/202631.34031.36031.32031.360+0.10%--
07/13/202631.51031.51031.31031.330-0.57%--
07/10/202631.52031.52031.48031.510-0.44%--
07/09/202631.65031.65031.64031.650+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas