| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.470 | -3.46% | -2.170 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 62.600 | 62.600 | 60.470 | 60.470 | -3.46% | - | - |
| 03/19/2026 | 63.510 | 63.510 | 62.640 | 62.640 | -2.85% | - | - |
| 03/18/2026 | 65.310 | 65.530 | 64.480 | 64.480 | +0.83% | - | - |
| 03/17/2026 | 64.350 | 64.350 | 63.600 | 63.950 | -0.42% | - | - |
| 03/16/2026 | 65.110 | 65.290 | 64.220 | 64.220 | -1.64% | - | - |
| 03/13/2026 | 66.550 | 66.970 | 65.290 | 65.290 | -3.74% | - | - |
| 03/12/2026 | 67.350 | 67.970 | 67.350 | 67.830 | -2.43% | - | - |
| 03/11/2026 | 69.600 | 69.760 | 69.480 | 69.520 | -0.16% | - | - |
| 03/10/2026 | 69.240 | 70.040 | 69.030 | 69.630 | +1.86% | 9,785 | 140 |
| 03/09/2026 | 67.890 | 68.360 | 67.890 | 68.360 | -1.53% | - | - |
| 03/06/2026 | 70.380 | 70.380 | 69.250 | 69.420 | +1.15% | - | - |
| 03/05/2026 | 68.850 | 69.640 | 68.630 | 68.630 | -3.72% | - | - |
| 03/04/2026 | 71.340 | 71.460 | 71.130 | 71.280 | +0.21% | - | - |
| 03/03/2026 | 71.730 | 71.890 | 71.130 | 71.130 | -1.33% | - | - |
| 03/02/2026 | 73.130 | 73.130 | 72.010 | 72.090 | -2.21% | - | - |
| 02/27/2026 | 73.640 | 73.720 | 73.440 | 73.720 | +0.30% | - | - |
| 02/26/2026 | 73.230 | 73.540 | 73.230 | 73.500 | +0.08% | - | - |
| 02/25/2026 | 73.120 | 73.440 | 73.120 | 73.440 | +0.63% | - | - |
| 02/24/2026 | 73.010 | 73.270 | 72.980 | 72.980 | +0.11% | - | - |
| 02/23/2026 | 73.170 | 73.210 | 72.900 | 72.900 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover