LastChg. % 1DChg. Abs.
77.720-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202677.75077.75077.72077.720-0.01%--
08/06/202677.72077.74077.71077.730+0.05%--
08/05/202677.82077.82077.65077.690-0.17%--
08/04/202677.83077.83077.81077.820+0.01%--
08/03/202677.68077.81077.54077.810+0.35%--
07/31/202677.48077.59077.48077.540+0.18%--
07/30/202676.91077.50076.91077.400+2.00%--
07/29/202675.84076.07075.81075.880-0.13%--
07/28/202676.07076.07075.96075.980-0.26%--
07/27/202676.48076.48076.18076.180-0.26%--
07/24/202676.70076.70076.36076.380+0.73%--
07/23/202675.95076.06075.83075.830-0.24%--
07/22/202675.60076.01075.60076.010+0.61%--
07/21/202675.27075.55075.27075.550+0.47%--
07/20/202675.14075.29075.14075.200-0.12%--
07/17/202675.17075.29075.08075.290+0.01%--
07/16/202674.98075.28074.85075.280+0.66%--
07/15/202674.54074.92074.54074.790+0.28%--
07/14/202674.50074.58074.35074.580+0.09%--
07/13/202674.29074.62074.29074.510-0.03%--
07/10/202674.71074.71074.49074.530-0.11%--
07/09/202674.46074.61074.05074.610+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas