| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.550 | +0.03% | +0.020 |
| 10/28/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 78.510 | 78.530 | 78.510 | 78.530 | +0.17% | - | - |
| 10/23/2026 | 78.400 | 78.400 | 78.360 | 78.400 | +0.03% | - | - |
| 10/22/2026 | 78.420 | 78.420 | 78.380 | 78.380 | -0.09% | - | - |
| 10/21/2026 | 78.450 | 78.450 | 78.440 | 78.450 | +0.04% | - | - |
| 10/20/2026 | 78.450 | 78.450 | 78.390 | 78.420 | -0.05% | - | - |
| 10/19/2026 | 78.490 | 78.490 | 78.450 | 78.460 | 0.00% | - | - |
| 10/16/2026 | 78.460 | 78.470 | 78.460 | 78.460 | +0.03% | - | - |
| 10/15/2026 | 78.450 | 78.460 | 78.440 | 78.440 | -0.04% | - | - |
| 10/14/2026 | 78.460 | 78.470 | 78.460 | 78.470 | +0.04% | - | - |
| 10/13/2026 | 78.450 | 78.450 | 78.440 | 78.440 | 0.00% | - | - |
| 10/12/2026 | 78.440 | 78.440 | 78.430 | 78.440 | +0.06% | - | - |
| 10/09/2026 | 78.380 | 78.390 | 78.380 | 78.390 | +0.05% | - | - |
| 10/08/2026 | 78.370 | 78.380 | 78.350 | 78.350 | -0.01% | - | - |
| 10/07/2026 | 78.430 | 78.430 | 78.360 | 78.360 | -0.10% | - | - |
| 10/06/2026 | 78.410 | 78.440 | 78.410 | 78.440 | +0.06% | - | - |
| 10/05/2026 | 78.400 | 78.400 | 78.380 | 78.390 | +0.05% | - | - |
| 10/02/2026 | 78.360 | 78.360 | 78.350 | 78.350 | +0.01% | - | - |
| 10/01/2026 | 78.330 | 78.360 | 78.330 | 78.340 | -0.01% | - | - |
| 09/30/2026 | 78.310 | 78.360 | 78.310 | 78.350 | +0.06% | - | - |
| 09/29/2026 | 78.300 | 78.310 | 78.300 | 78.300 | +0.01% | - | - |
| 09/28/2026 | 78.290 | 78.300 | 78.280 | 78.290 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover