LastChg. % 1DChg. Abs.
69.290-0.06%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202669.46069.50069.29069.290-0.06%--
02/13/202669.44069.48069.33069.330-0.27%--
02/12/202669.63069.71069.52069.520-0.13%--
02/11/202669.36069.61069.32069.610+0.26%--
02/10/202669.54069.54069.33069.430+0.14%--
02/09/202669.19069.33069.15069.330+0.64%--
02/06/202668.65068.91068.19068.890-1.29%--
02/05/202669.86069.86069.78069.790-0.14%--
02/04/202670.03070.14069.89069.890-0.06%--
02/03/202669.89069.93069.84069.930+0.39%--
02/02/202669.35069.69069.33069.660+0.42%--
01/30/202669.35069.40069.34069.370+0.12%--
01/29/202669.39069.39069.28069.290+0.14%--
01/28/202669.19069.28069.10069.190+0.03%--
01/27/202669.19069.25069.16069.170+0.13%--
01/26/202668.81069.08068.76069.080+0.22%--
01/23/202668.81068.99068.77068.930+0.06%--
01/22/202668.86068.97068.85068.890+0.60%--
01/21/202668.35068.48068.35068.480+0.09%--
01/20/202668.87068.87068.19068.420-0.94%--
01/19/202668.90069.11068.89069.0700.00%--
01/16/202669.10069.16069.07069.070+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas