| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.980 | 0.00% | 0.000 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 71.990 | 71.990 | 71.980 | 71.980 | 0.00% | - | - |
| 08/06/2026 | 71.970 | 71.980 | 71.970 | 71.980 | +0.03% | - | - |
| 08/05/2026 | 72.010 | 72.010 | 71.950 | 71.960 | -0.07% | - | - |
| 08/04/2026 | 72.010 | 72.010 | 72.000 | 72.010 | +0.01% | - | - |
| 08/03/2026 | 71.950 | 72.000 | 71.860 | 72.000 | +0.15% | - | - |
| 07/31/2026 | 71.860 | 71.910 | 71.860 | 71.890 | +0.08% | - | - |
| 07/30/2026 | 71.610 | 71.860 | 71.610 | 71.830 | +0.86% | - | - |
| 07/29/2026 | 71.210 | 71.290 | 71.190 | 71.220 | -0.06% | - | - |
| 07/28/2026 | 71.290 | 71.290 | 71.250 | 71.260 | -0.08% | - | - |
| 07/27/2026 | 71.430 | 71.430 | 71.320 | 71.320 | -0.07% | - | - |
| 07/24/2026 | 71.490 | 71.490 | 71.360 | 71.370 | +0.32% | - | - |
| 07/23/2026 | 71.190 | 71.230 | 71.140 | 71.140 | -0.10% | - | - |
| 07/22/2026 | 71.030 | 71.210 | 71.030 | 71.210 | +0.30% | - | - |
| 07/21/2026 | 70.890 | 71.000 | 70.890 | 71.000 | +0.21% | - | - |
| 07/20/2026 | 70.820 | 70.890 | 70.820 | 70.850 | -0.01% | - | - |
| 07/17/2026 | 70.810 | 70.860 | 70.770 | 70.860 | +0.01% | - | - |
| 07/16/2026 | 70.730 | 70.850 | 70.670 | 70.850 | +0.30% | - | - |
| 07/15/2026 | 70.530 | 70.690 | 70.530 | 70.640 | +0.14% | - | - |
| 07/14/2026 | 70.500 | 70.540 | 70.440 | 70.540 | +0.06% | - | - |
| 07/13/2026 | 70.410 | 70.550 | 70.410 | 70.500 | +0.01% | - | - |
| 07/10/2026 | 70.570 | 70.570 | 70.470 | 70.490 | -0.04% | - | - |
| 07/09/2026 | 70.420 | 70.520 | 70.240 | 70.520 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover