| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.070 | -0.48% | -0.300 |
| 03/30/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 61.940 | 62.090 | 61.940 | 62.070 | -0.48% | - | - |
| 03/27/2026 | 62.720 | 62.720 | 62.370 | 62.370 | -0.75% | - | - |
| 03/26/2026 | 62.600 | 62.980 | 62.600 | 62.840 | -0.08% | - | - |
| 03/25/2026 | 61.930 | 62.890 | 61.930 | 62.890 | +2.74% | - | - |
| 03/24/2026 | 61.110 | 61.210 | 61.080 | 61.210 | -0.28% | - | - |
| 03/23/2026 | 60.390 | 61.550 | 59.940 | 61.380 | -0.28% | - | - |
| 03/20/2026 | 62.210 | 62.210 | 61.550 | 61.550 | -1.05% | - | - |
| 03/19/2026 | 62.460 | 62.460 | 62.200 | 62.200 | -0.83% | - | - |
| 03/18/2026 | 62.960 | 63.010 | 62.720 | 62.720 | +0.24% | - | - |
| 03/17/2026 | 62.680 | 62.680 | 62.480 | 62.570 | -0.10% | - | - |
| 03/16/2026 | 63.230 | 63.270 | 62.630 | 62.630 | -0.93% | - | - |
| 03/13/2026 | 63.500 | 63.590 | 63.220 | 63.220 | -0.85% | - | - |
| 03/12/2026 | 63.660 | 63.790 | 63.660 | 63.760 | -0.51% | - | - |
| 03/11/2026 | 64.130 | 64.160 | 64.090 | 64.090 | -0.09% | - | - |
| 03/10/2026 | 64.070 | 64.220 | 64.030 | 64.150 | +0.45% | - | - |
| 03/09/2026 | 63.710 | 63.860 | 63.710 | 63.860 | -0.30% | - | - |
| 03/06/2026 | 64.260 | 64.260 | 64.000 | 64.050 | +0.23% | - | - |
| 03/05/2026 | 63.950 | 64.100 | 63.900 | 63.900 | -0.82% | - | - |
| 03/04/2026 | 64.440 | 64.460 | 64.400 | 64.430 | +0.06% | - | - |
| 03/03/2026 | 64.510 | 64.540 | 64.390 | 64.390 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover