| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.340 | -0.54% | -0.350 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 64.250 | 64.350 | 64.080 | 64.340 | -0.54% | - | - |
| 02/05/2026 | 64.710 | 64.710 | 64.680 | 64.690 | +0.54% | - | - |
| 02/04/2026 | 64.830 | 64.880 | 64.720 | 64.720 | +0.05% | - | - |
| 02/03/2026 | 64.770 | 64.790 | 64.750 | 64.790 | +0.11% | - | - |
| 02/02/2026 | 65.040 | 65.040 | 64.670 | 64.680 | -0.17% | - | - |
| 01/30/2026 | 65.030 | 65.040 | 65.020 | 65.040 | +0.56% | - | - |
| 01/29/2026 | 65.040 | 65.040 | 65.000 | 65.000 | -0.06% | - | - |
| 01/28/2026 | 64.960 | 65.000 | 64.930 | 64.960 | -0.06% | - | - |
| 01/27/2026 | 64.950 | 64.970 | 64.940 | 64.950 | -0.02% | - | - |
| 01/26/2026 | 64.790 | 64.910 | 64.770 | 64.910 | -0.06% | - | - |
| 01/23/2026 | 64.780 | 64.860 | 64.760 | 64.830 | -0.12% | - | - |
| 01/22/2026 | 64.800 | 64.850 | 64.800 | 64.820 | -0.02% | - | - |
| 01/21/2026 | 64.550 | 64.620 | 64.550 | 64.620 | -0.31% | - | - |
| 01/20/2026 | 64.730 | 64.730 | 64.450 | 64.590 | -0.05% | - | - |
| 01/19/2026 | 64.750 | 64.850 | 64.740 | 64.840 | +0.39% | - | - |
| 01/16/2026 | 64.840 | 64.870 | 64.830 | 64.830 | -0.02% | - | - |
| 01/15/2026 | 64.830 | 64.830 | 64.720 | 64.770 | -0.09% | - | - |
| 01/14/2026 | 64.550 | 64.810 | 64.550 | 64.810 | +0.06% | - | - |
| 01/13/2026 | 64.580 | 64.590 | 64.480 | 64.480 | -0.51% | - | - |
| 01/12/2026 | 64.450 | 64.540 | 64.450 | 64.480 | 0.00% | - | - |
| 01/09/2026 | 64.280 | 64.450 | 64.280 | 64.450 | -0.05% | - | - |
| 01/08/2026 | 64.330 | 64.330 | 64.240 | 64.320 | -0.20% | - | - |
| 01/07/2026 | 64.250 | 64.390 | 64.250 | 64.380 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover