LastChg. % 1DChg. Abs.
66.530+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202666.53066.53066.53066.530+0.02%--
10/20/202666.52066.52066.52066.5200.00%--
10/19/202666.52066.52066.52066.520+0.03%--
10/16/202666.50066.50066.50066.5000.00%--
10/15/202666.50066.50066.50066.500+0.02%--
10/14/202666.49066.49066.49066.4900.00%--
10/13/202666.49066.49066.49066.490+0.02%--
10/12/202666.48066.48066.48066.480+0.02%--
10/09/202666.47066.47066.47066.470+0.02%--
10/08/202666.46066.46066.46066.4600.00%--
10/07/202666.46066.46066.46066.4600.00%--
10/06/202666.46066.46066.46066.460+0.02%--
10/05/202666.45066.45066.45066.450+0.03%--
10/02/202666.43066.43066.43066.4300.00%--
10/01/202666.42066.43066.42066.430+0.02%--
09/30/202666.41066.42066.41066.420+0.03%--
09/29/202666.40066.40066.40066.4000.00%--
09/28/202666.40066.40066.39066.400+0.03%--
09/25/202666.38066.38066.38066.380+0.02%--
09/24/202666.37066.37066.37066.370+0.02%--
09/23/202666.37066.37066.36066.3600.00%--
09/22/202666.36066.36066.36066.3600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas