LastChg. % 1DChg. Abs.
53.9800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202653.98053.98053.98053.9800.00%--
10/20/202653.98053.98053.98053.9800.00%--
10/19/202653.98053.98053.98053.980+0.04%--
10/16/202653.96053.96053.96053.9600.00%--
10/15/202653.96053.96053.96053.9600.00%--
10/14/202653.96053.96053.96053.960+0.02%--
10/13/202653.95053.95053.95053.9500.00%--
10/12/202653.95053.95053.95053.950+0.02%--
10/09/202653.94053.94053.94053.940+0.02%--
10/08/202653.93053.93053.93053.9300.00%--
10/07/202653.93053.93053.93053.9300.00%--
10/06/202653.93053.93053.93053.930+0.02%--
10/05/202653.92053.92053.92053.920+0.02%--
10/02/202653.91053.91053.91053.9100.00%--
10/01/202653.90053.91053.90053.910+0.02%--
09/30/202653.90053.90053.90053.9000.00%--
09/29/202653.90053.90053.90053.900+0.02%--
09/28/202653.89053.89053.89053.890+0.02%--
09/25/202653.88053.88053.88053.8800.00%--
09/24/202653.87053.88053.87053.880+0.02%--
09/23/202653.87053.87053.87053.8700.00%--
09/22/202653.87053.87053.87053.8700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas