LastChg. % 1DChg. Abs.
53.7200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202653.72053.72053.72053.7200.00%--
08/06/202653.72053.72053.72053.7200.00%--
08/05/202653.72053.72053.72053.720+0.02%--
08/04/202653.71053.71053.71053.7100.00%--
08/03/202653.71053.71053.71053.710+0.04%--
07/31/202653.69053.70053.69053.690+0.02%--
07/30/202653.68053.69053.68053.6800.00%--
07/29/202653.67053.68053.67053.680+0.02%--
07/28/202653.67053.67053.66053.670+0.02%--
07/27/202653.67053.67053.66053.660+0.02%--
07/24/202653.65053.65053.65053.650+0.02%--
07/23/202653.63053.64053.63053.640+0.04%--
07/22/202653.63053.63053.62053.620+0.02%--
07/21/202653.65053.65053.61053.610-0.06%--
07/20/202653.64053.65053.64053.640+0.02%--
07/17/202653.63053.63053.63053.6300.00%--
07/16/202653.63053.63053.63053.6300.00%--
07/15/202653.61053.63053.61053.630+0.02%--
07/14/202653.60053.62053.60053.620+0.02%--
07/13/202653.60053.62053.60053.610+0.04%--
07/10/202653.60053.60053.59053.5900.00%--
07/09/202653.59053.59053.58053.590+0.02%--
07/08/202653.58053.58053.56053.580-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas