| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.980 | -0.11% | -0.060 |
| 02/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 53.050 | 53.060 | 52.970 | 52.980 | -0.11% | - | - |
| 02/18/2026 | 53.000 | 53.050 | 52.990 | 53.040 | +0.13% | - | - |
| 02/17/2026 | 53.090 | 53.090 | 52.930 | 52.970 | -0.09% | - | - |
| 02/16/2026 | 52.950 | 53.020 | 52.930 | 53.020 | +0.34% | - | - |
| 02/13/2026 | 52.900 | 52.900 | 52.840 | 52.840 | +0.09% | - | - |
| 02/12/2026 | 52.960 | 52.970 | 52.790 | 52.790 | -0.30% | - | - |
| 02/11/2026 | 53.040 | 53.040 | 52.950 | 52.950 | -0.11% | - | - |
| 02/10/2026 | 53.010 | 53.040 | 53.010 | 53.010 | -0.17% | - | - |
| 02/09/2026 | 53.080 | 53.100 | 53.070 | 53.100 | +0.15% | - | - |
| 02/06/2026 | 53.080 | 53.080 | 53.010 | 53.020 | -0.06% | - | - |
| 02/05/2026 | 53.050 | 53.060 | 53.020 | 53.050 | +0.02% | - | - |
| 02/04/2026 | 53.060 | 53.060 | 53.030 | 53.040 | 0.00% | - | - |
| 02/03/2026 | 53.060 | 53.080 | 53.020 | 53.040 | -0.02% | - | - |
| 02/02/2026 | 52.980 | 53.050 | 52.970 | 53.050 | +0.17% | - | - |
| 01/30/2026 | 52.950 | 52.980 | 52.940 | 52.960 | +0.08% | - | - |
| 01/29/2026 | 52.980 | 52.980 | 52.920 | 52.920 | -0.11% | - | - |
| 01/28/2026 | 52.980 | 52.980 | 52.950 | 52.980 | +0.02% | - | - |
| 01/27/2026 | 52.900 | 52.970 | 52.900 | 52.970 | +0.19% | - | - |
| 01/26/2026 | 52.900 | 52.920 | 52.870 | 52.870 | +0.08% | - | - |
| 01/23/2026 | 52.870 | 52.870 | 52.830 | 52.830 | -0.09% | - | - |
| 01/22/2026 | 52.970 | 52.970 | 52.840 | 52.880 | -0.02% | - | - |
| 01/21/2026 | 52.910 | 52.910 | 52.860 | 52.890 | -0.13% | - | - |
| 01/20/2026 | 53.030 | 53.040 | 52.940 | 52.960 | -0.19% | - | - |
| 01/19/2026 | 53.010 | 53.060 | 53.010 | 53.060 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover