LastChg. % 1DChg. Abs.
49.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202649.50049.50049.50049.5000.00%--
10/20/202649.50049.50049.50049.500+0.02%--
10/19/202649.49049.49049.49049.490+0.02%--
10/16/202649.48049.48049.48049.4800.00%--
10/15/202649.48049.48049.48049.4800.00%--
10/14/202649.48049.48049.48049.480+0.02%--
10/13/202649.47049.47049.47049.4700.00%--
10/12/202649.47049.47049.47049.470+0.02%--
10/09/202649.46049.46049.46049.460+0.02%--
10/08/202649.46049.46049.45049.4500.00%--
10/07/202649.45049.45049.45049.4500.00%--
10/06/202649.45049.45049.45049.4500.00%--
10/05/202649.45049.45049.45049.450+0.04%--
10/02/202649.43049.44049.43049.4300.00%--
10/01/202649.43049.43049.43049.4300.00%--
09/30/202649.43049.43049.43049.430+0.02%--
09/29/202649.42049.42049.42049.4200.00%--
09/28/202649.42049.42049.42049.420+0.02%--
09/25/202649.41049.41049.41049.410+0.02%--
09/24/202649.40049.40049.40049.4000.00%--
09/23/202649.40049.40049.40049.4000.00%--
09/22/202649.40049.40049.40049.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas