LastChg. % 1DChg. Abs.
14.380-0.07%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202614.39014.40014.36014.380-0.07%--
03/05/202614.38014.41014.38014.390+0.07%--
03/04/202614.43014.43014.37014.380-0.28%--
03/03/202614.44014.44014.42014.420-0.21%--
03/02/202614.45014.46014.45014.4500.00%--
02/27/202614.45014.45014.45014.4500.00%--
02/26/202614.45014.45014.45014.4500.00%--
02/25/202614.45014.45014.45014.4500.00%--
02/24/202614.45014.45014.45014.4500.00%--
02/23/202614.44014.45014.44014.450+0.07%--
02/20/202614.44014.44014.44014.440+0.07%--
02/19/202614.44014.44014.43014.430-0.07%--
02/18/202614.44014.44014.44014.440+0.07%--
02/17/202614.41014.43014.41014.430+0.21%--
02/16/202614.41014.41014.40014.4000.00%--
02/13/202614.40014.40014.40014.400+0.14%--
02/12/202614.40014.40014.38014.380-0.07%--
02/11/202614.39014.40014.38014.390+0.14%--
02/10/202614.42014.42014.37014.370-0.35%--
02/09/202614.42014.42014.42014.420+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas