LastChg. % 1DChg. Abs.
94.640-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202694.61094.67094.61094.650+0.07%--
10/13/202694.58094.59094.58094.580+0.01%--
10/12/202694.57094.57094.55094.570+0.08%--
10/09/202694.46094.49094.46094.490+0.11%--
10/08/202694.43094.43094.29094.390-0.08%--
10/07/202694.51094.51094.47094.470-0.14%--
10/06/202694.47094.60094.47094.600+0.19%--
10/05/202694.39094.46094.39094.420+0.05%--
10/02/202694.34094.40094.34094.370+0.07%--
10/01/202694.35094.36094.30094.300-0.11%--
09/30/202694.43094.43094.39094.400-0.01%--
09/29/202694.39094.42094.39094.410-0.01%--
09/28/202694.43094.45094.39094.420+0.08%--
09/25/202694.36094.39094.34094.340+0.01%--
09/24/202694.29094.38094.29094.330+0.02%--
09/23/202694.39094.39094.31094.310-0.08%--
09/22/202694.44094.44094.39094.390-0.05%--
09/21/202694.40094.44094.38094.440+0.13%--
09/18/202694.38094.38094.29094.320-0.05%--
09/17/202694.41094.41094.37094.3700.00%--
09/16/202694.31094.37094.30094.370+0.07%--
09/15/202694.34094.34094.29094.300-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas