LastChg. % 1DChg. Abs.
84.540+0.49%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202684.58084.96084.34084.540+0.49%--
02/20/202683.68084.18083.55084.130+1.45%--
02/19/202683.16084.06082.84082.930-3.87%--
02/18/202685.22086.50085.22086.270+1.30%--
02/17/202684.93085.16084.75085.160-0.12%--
02/16/202684.36085.26084.32085.260+2.97%--
02/13/202682.20082.80082.20082.800+0.77%--
02/12/202684.53084.72082.17082.170-1.89%--
02/11/202683.26083.75083.17083.750+0.86%--
02/10/202683.09083.36082.94083.040-0.62%--
02/09/202682.72083.56082.72083.560+1.42%--
02/06/202681.97082.39081.71082.390+0.81%--
02/05/202681.94081.94081.25081.730+0.16%--
02/04/202682.54082.54081.60081.600-1.04%--
02/03/202682.10082.46081.76082.460+1.40%--
02/02/202680.76081.48080.76081.320+0.59%--
01/30/202681.22081.38080.84080.840-0.02%--
01/29/202681.01081.35080.86080.860-0.22%--
01/28/202681.72081.72080.99081.040-0.86%--
01/27/202676.15081.74076.15081.740+8.09%--
01/26/202676.25076.25075.53075.620-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas