| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.270 | +1.00% | +0.870 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 87.900 | 88.300 | 87.870 | 88.270 | +1.00% | - | - |
| 05/28/2026 | 87.240 | 87.510 | 87.240 | 87.400 | -0.05% | - | - |
| 05/27/2026 | 86.940 | 87.550 | 86.940 | 87.440 | +0.58% | - | - |
| 05/26/2026 | 87.010 | 87.050 | 86.860 | 86.940 | +0.32% | - | - |
| 05/25/2026 | 86.030 | 86.660 | 85.990 | 86.660 | +1.68% | - | - |
| 05/22/2026 | 84.960 | 85.480 | 84.960 | 85.230 | +1.56% | - | - |
| 05/21/2026 | 82.130 | 83.920 | 81.810 | 83.920 | +1.77% | - | - |
| 05/20/2026 | 82.930 | 83.040 | 82.460 | 82.460 | -0.10% | - | - |
| 05/19/2026 | 83.590 | 83.710 | 82.540 | 82.540 | -1.62% | - | - |
| 05/18/2026 | 85.040 | 85.090 | 83.670 | 83.900 | -1.84% | - | - |
| 05/15/2026 | 86.150 | 86.150 | 85.470 | 85.470 | -0.60% | - | - |
| 05/14/2026 | 86.400 | 86.400 | 85.990 | 85.990 | -0.29% | - | - |
| 05/13/2026 | 86.370 | 86.370 | 85.780 | 86.240 | +0.37% | - | - |
| 05/12/2026 | 86.220 | 86.680 | 85.920 | 85.920 | -0.51% | - | - |
| 05/11/2026 | 86.380 | 86.440 | 86.200 | 86.360 | +0.23% | - | - |
| 05/08/2026 | 86.410 | 86.510 | 86.160 | 86.160 | -0.35% | - | - |
| 05/07/2026 | 86.540 | 86.690 | 86.460 | 86.460 | +0.13% | - | - |
| 05/06/2026 | 85.670 | 86.530 | 85.670 | 86.350 | +1.71% | - | - |
| 05/05/2026 | 83.830 | 84.900 | 83.570 | 84.900 | +1.76% | - | - |
| 05/04/2026 | 84.930 | 85.150 | 83.430 | 83.430 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover