| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.290 | -0.86% | -0.770 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 88.980 | 88.980 | 88.140 | 88.290 | -0.86% | - | - |
| 08/06/2026 | 88.850 | 89.140 | 88.850 | 89.060 | +0.29% | - | - |
| 08/05/2026 | 88.610 | 88.800 | 88.430 | 88.800 | +0.75% | - | - |
| 08/04/2026 | 88.230 | 88.230 | 87.780 | 88.140 | +0.58% | - | - |
| 08/03/2026 | 87.600 | 87.670 | 87.530 | 87.630 | +0.57% | - | - |
| 07/31/2026 | 88.040 | 88.040 | 87.130 | 87.130 | -0.21% | - | - |
| 07/30/2026 | 86.830 | 87.310 | 86.830 | 87.310 | +1.29% | - | - |
| 07/29/2026 | 85.890 | 86.670 | 85.890 | 86.200 | +0.35% | - | - |
| 07/28/2026 | 86.210 | 86.210 | 85.770 | 85.900 | +0.28% | - | - |
| 07/27/2026 | 86.590 | 86.590 | 85.660 | 85.660 | -1.17% | - | - |
| 07/24/2026 | 87.730 | 87.730 | 86.670 | 86.670 | -0.87% | - | - |
| 07/23/2026 | 88.150 | 88.150 | 87.430 | 87.430 | -0.76% | - | - |
| 07/22/2026 | 87.680 | 88.100 | 87.680 | 88.100 | +0.10% | - | - |
| 07/21/2026 | 87.820 | 88.010 | 87.640 | 88.010 | +0.27% | - | - |
| 07/20/2026 | 87.580 | 88.310 | 87.580 | 87.770 | +0.32% | - | - |
| 07/17/2026 | 87.490 | 87.490 | 87.150 | 87.490 | -0.32% | - | - |
| 07/16/2026 | 87.290 | 87.770 | 87.290 | 87.770 | +0.90% | - | - |
| 07/15/2026 | 85.850 | 86.990 | 85.850 | 86.990 | +0.76% | - | - |
| 07/14/2026 | 86.700 | 86.700 | 86.210 | 86.330 | -0.68% | - | - |
| 07/13/2026 | 86.860 | 87.130 | 86.860 | 86.920 | -0.40% | - | - |
| 07/10/2026 | 87.230 | 87.320 | 87.230 | 87.270 | -0.06% | - | - |
| 07/09/2026 | 88.330 | 88.330 | 87.320 | 87.320 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover