| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.410 | +0.45% | +0.370 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 83.380 | 83.420 | 83.190 | 83.410 | +0.45% | - | - |
| 06/01/2026 | 83.480 | 83.530 | 83.040 | 83.040 | -0.61% | - | - |
| 05/29/2026 | 83.350 | 83.570 | 83.330 | 83.550 | +0.58% | - | - |
| 05/28/2026 | 82.980 | 83.120 | 82.980 | 83.070 | -0.01% | - | - |
| 05/27/2026 | 82.810 | 83.140 | 82.810 | 83.080 | +0.35% | - | - |
| 05/26/2026 | 82.820 | 82.850 | 82.750 | 82.790 | +0.19% | - | - |
| 05/25/2026 | 82.260 | 82.630 | 82.230 | 82.630 | +1.06% | - | - |
| 05/22/2026 | 81.560 | 81.900 | 81.560 | 81.760 | +1.01% | - | - |
| 05/21/2026 | 79.460 | 80.940 | 79.280 | 80.940 | +1.63% | - | - |
| 05/20/2026 | 79.900 | 79.960 | 79.640 | 79.640 | -0.03% | - | - |
| 05/19/2026 | 80.720 | 80.750 | 79.660 | 79.660 | -1.51% | - | - |
| 05/18/2026 | 81.700 | 81.730 | 80.750 | 80.880 | -1.26% | - | - |
| 05/15/2026 | 82.290 | 82.290 | 81.910 | 81.910 | -0.35% | - | - |
| 05/14/2026 | 82.270 | 82.340 | 82.200 | 82.200 | +0.05% | - | - |
| 05/13/2026 | 82.300 | 82.300 | 81.910 | 82.160 | +0.17% | - | - |
| 05/12/2026 | 82.200 | 82.490 | 82.020 | 82.020 | -0.32% | - | - |
| 05/11/2026 | 82.280 | 82.320 | 82.190 | 82.280 | +0.19% | - | - |
| 05/08/2026 | 82.360 | 82.360 | 82.120 | 82.120 | -0.32% | - | - |
| 05/07/2026 | 82.360 | 82.490 | 82.360 | 82.380 | +0.17% | - | - |
| 05/06/2026 | 81.760 | 82.340 | 81.760 | 82.240 | +1.17% | - | - |
| 05/05/2026 | 80.650 | 81.290 | 80.490 | 81.290 | +1.11% | - | - |
| 05/04/2026 | 81.270 | 81.400 | 80.400 | 80.400 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover