LastChg. % 1DChg. Abs.
84.130-0.52%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202684.55084.55084.07084.130-0.52%--
08/06/202684.47084.61084.47084.570+0.17%--
08/05/202684.33084.43084.27084.430+0.38%--
08/04/202684.13084.15083.95084.110+0.31%--
08/03/202683.73083.87083.73083.850+0.47%--
07/31/202683.90083.90083.46083.460-0.11%--
07/30/202683.32083.55083.32083.550+0.66%--
07/29/202682.86083.23082.86083.000+0.18%--
07/28/202682.99082.99082.79082.850+0.17%--
07/27/202683.30083.30082.71082.710-0.68%--
07/24/202683.77083.77083.28083.280-0.41%--
07/23/202683.99083.99083.62083.620-0.40%--
07/22/202683.76083.96083.76083.960+0.07%--
07/21/202683.80083.90083.73083.900+0.17%--
07/20/202683.67084.01083.67083.760+0.22%--
07/17/202683.60083.60083.41083.580-0.17%--
07/16/202683.44083.72083.44083.720+0.53%--
07/15/202682.74083.28082.74083.280+0.39%--
07/14/202683.13083.13082.90082.960-0.34%--
07/13/202683.19083.34083.19083.240-0.13%--
07/10/202683.33083.37083.33083.350-0.01%--
07/09/202683.85083.85083.36083.360-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas