LastChg. % 1DChg. Abs.
81.920-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202681.60081.99081.60081.940+0.16%--
02/25/202681.50081.81081.50081.810+0.32%--
02/24/202680.46081.64080.46081.550+1.23%--
02/23/202680.58080.81080.44080.560+0.35%--
02/20/202680.00080.31079.92080.280+0.94%--
02/19/202679.96080.51079.47079.530-2.80%--
02/18/202681.25081.96081.25081.820+0.76%--
02/17/202680.93081.20080.85081.200+0.04%--
02/16/202680.72081.17080.48081.170+1.83%--
02/13/202679.25079.71079.25079.710+0.62%--
02/12/202680.73080.86079.22079.220-1.26%--
02/11/202679.91080.23079.86080.230+0.58%--
02/10/202679.80079.97079.71079.770-0.40%--
02/09/202679.56080.09079.56080.090+0.97%--
02/06/202679.04079.32078.88079.320+0.57%--
02/05/202679.01079.01078.56078.870+0.11%--
02/04/202679.38079.38078.78078.780-0.68%--
02/03/202679.01079.32078.86079.320+1.07%--
02/02/202678.20078.59078.20078.480+0.32%--
01/30/202678.47078.59078.23078.2300.00%--
01/29/202678.37078.55078.23078.230-0.19%--
01/28/202678.79078.79078.35078.380-0.52%--
01/27/202674.88078.79074.88078.790+5.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas