LastChg. % 1DChg. Abs.
87.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202687.39087.40087.39087.400+0.02%--
10/13/202687.38087.38087.38087.380+0.01%--
10/12/202687.37087.37087.37087.370+0.02%--
10/09/202687.34087.35087.34087.350+0.03%--
10/08/202687.34087.34087.31087.320-0.02%--
10/07/202687.34087.34087.34087.340-0.01%--
10/06/202687.33087.35087.33087.350+0.05%--
10/05/202687.31087.32087.31087.310+0.02%--
10/02/202687.28087.29087.28087.290+0.02%--
10/01/202687.27087.28087.27087.270-0.01%--
09/30/202687.28087.28087.28087.280+0.01%--
09/29/202687.27087.28087.27087.2700.00%--
09/28/202687.27087.27087.26087.270+0.03%--
09/25/202687.24087.25087.24087.240+0.01%--
09/24/202687.22087.24087.22087.230+0.01%--
09/23/202687.24087.24087.22087.220-0.02%--
09/22/202687.25087.25087.24087.2400.00%--
09/21/202687.23087.24087.23087.240+0.05%--
09/18/202687.21087.21087.20087.200-0.01%--
09/17/202687.21087.21087.21087.210+0.01%--
09/16/202687.19087.20087.19087.200+0.02%--
09/15/202687.18087.18087.18087.1800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas