LastChg. % 1DChg. Abs.
34.450+0.38%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202634.53034.71034.45034.450+0.38%--
03/03/202634.50034.50034.26034.320-1.04%--
03/02/202634.71034.79034.66034.680-0.34%--
02/27/202634.81034.84034.76034.800+0.03%--
02/26/202634.85034.85034.79034.790-0.03%--
02/25/202634.91034.91034.80034.8000.00%--
02/24/202634.89034.89034.80034.800-0.34%--
02/23/202634.92034.94034.92034.9200.00%--
02/20/202634.85034.92034.83034.920+0.23%--
02/19/202634.73034.85034.73034.840+0.23%--
02/18/202634.77034.77034.73034.760+0.14%--
02/17/202634.83034.83034.67034.710-0.32%--
02/16/202634.81034.82034.78034.820+0.29%--
02/13/202634.53034.72034.51034.720+0.40%--
02/12/202634.63034.63034.52034.580+0.09%--
02/11/202634.63034.63034.49034.5500.00%--
02/10/202634.72034.72034.55034.550-0.49%--
02/09/202634.71034.72034.64034.720+0.40%--
02/06/202634.46034.58034.39034.580+0.29%--
02/05/202634.53034.53034.41034.480-0.12%--
02/04/202634.27034.54034.27034.520+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas