LastChg. % 1DChg. Abs.
33.510+0.57%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.41033.63033.38033.510+0.57%--
08/06/202633.22033.69033.22033.320+0.27%--
08/05/202633.62033.62033.20033.230-0.45%--
08/04/202633.38033.41033.18033.380+0.48%--
08/03/202633.61033.61032.94033.220+0.12%--
07/31/202633.86033.86033.18033.180-1.51%--
07/30/202633.42033.69033.42033.690+1.54%--
07/29/202633.15033.37033.01033.180-1.98%--
07/28/202634.53034.53033.72033.850-3.09%--
07/27/202634.98035.02034.93034.930+0.06%--
07/24/202634.96034.96034.90034.910+0.29%--
07/23/202634.82034.83034.78034.810-0.03%--
07/22/202634.91034.91034.77034.820-0.23%--
07/21/202634.82034.90034.73034.900+0.49%--
07/20/202634.66034.88034.66034.730+0.14%--
07/17/202634.87034.87034.68034.680-0.54%--
07/16/202634.76034.96034.76034.870+0.40%--
07/15/202634.56034.75034.56034.730+0.43%--
07/14/202634.38034.58034.38034.580+0.23%--
07/13/202634.33034.57034.33034.500+0.23%--
07/10/202634.61034.61034.42034.420-0.41%--
07/09/202634.66034.66034.56034.5600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas