LastChg. % 1DChg. Abs.
31.570-0.35%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202631.81031.97031.57031.570-0.35%--
10/20/202631.18031.68030.63031.680+0.41%--
10/19/202631.39031.55031.30031.550+0.45%--
10/16/202631.49032.16031.41031.410+5.37%--
10/15/202629.61030.59029.51029.810-2.10%--
10/14/202630.63031.07030.45030.450+0.43%--
10/13/202630.85030.85030.32030.320+0.17%--
10/12/202629.39030.27028.91030.270+3.74%--
10/09/202629.98029.98029.18029.180-0.82%--
10/08/202630.11030.11029.42029.420-3.41%--
10/07/202630.84030.91030.23030.460-1.99%--
10/06/202630.03031.08030.03031.080+3.63%--
10/05/202632.34032.34029.99029.990-5.45%--
10/02/202630.56031.98030.23031.720+2.55%--
10/01/202632.10032.49030.83030.930-5.50%--
09/30/202635.02035.07032.73032.730-6.35%--
09/29/202634.75034.98034.75034.950+0.78%--
09/28/202634.60034.77034.48034.680+1.02%--
09/25/202634.61034.66034.33034.330-0.26%--
09/24/202634.51034.79034.42034.420-0.09%--
09/23/202634.54034.54034.15034.450+0.06%--
09/22/202634.51034.51034.40034.4300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas