| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.020 | -0.03% | -0.010 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 32.080 | 32.120 | 32.020 | 32.020 | -0.03% | - | - |
| 10/20/2026 | 31.900 | 32.030 | 31.750 | 32.030 | +0.16% | - | - |
| 10/19/2026 | 31.940 | 31.980 | 31.920 | 31.980 | +0.28% | - | - |
| 10/16/2026 | 31.920 | 32.090 | 31.890 | 31.890 | +1.56% | - | - |
| 10/15/2026 | 31.330 | 31.640 | 31.290 | 31.400 | -0.57% | - | - |
| 10/14/2026 | 31.630 | 31.770 | 31.580 | 31.580 | +0.19% | - | - |
| 10/13/2026 | 31.680 | 31.680 | 31.520 | 31.520 | +0.13% | - | - |
| 10/12/2026 | 30.900 | 31.480 | 30.710 | 31.480 | +2.37% | - | - |
| 10/09/2026 | 31.070 | 31.070 | 30.750 | 30.750 | -0.23% | - | - |
| 10/08/2026 | 31.100 | 31.100 | 30.820 | 30.820 | -1.28% | - | - |
| 10/07/2026 | 31.360 | 31.380 | 31.130 | 31.220 | -0.67% | - | - |
| 10/06/2026 | 31.030 | 31.430 | 31.030 | 31.430 | +1.42% | - | - |
| 10/05/2026 | 32.280 | 32.280 | 30.990 | 30.990 | -3.52% | - | - |
| 10/02/2026 | 31.860 | 32.180 | 31.780 | 32.120 | +0.56% | - | - |
| 10/01/2026 | 32.190 | 32.260 | 31.910 | 31.940 | -1.11% | - | - |
| 09/30/2026 | 32.650 | 32.660 | 32.300 | 32.300 | -1.04% | - | - |
| 09/29/2026 | 32.610 | 32.640 | 32.610 | 32.640 | +0.12% | - | - |
| 09/28/2026 | 32.590 | 32.610 | 32.570 | 32.600 | +0.25% | - | - |
| 09/25/2026 | 32.570 | 32.570 | 32.520 | 32.520 | -0.03% | - | - |
| 09/24/2026 | 32.540 | 32.590 | 32.530 | 32.530 | 0.00% | - | - |
| 09/23/2026 | 32.550 | 32.550 | 32.480 | 32.530 | +0.03% | - | - |
| 09/22/2026 | 32.540 | 32.540 | 32.520 | 32.520 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover