| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.270 | 0.00% | 0.000 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 32.300 | 32.300 | 32.270 | 32.270 | 0.00% | - | - |
| 02/24/2026 | 32.290 | 32.290 | 32.270 | 32.270 | -0.09% | - | - |
| 02/23/2026 | 32.300 | 32.300 | 32.300 | 32.300 | +0.03% | - | - |
| 02/20/2026 | 32.280 | 32.290 | 32.270 | 32.290 | +0.06% | - | - |
| 02/19/2026 | 32.230 | 32.270 | 32.230 | 32.270 | +0.09% | - | - |
| 02/18/2026 | 32.240 | 32.240 | 32.230 | 32.240 | +0.06% | - | - |
| 02/17/2026 | 32.260 | 32.260 | 32.210 | 32.220 | -0.09% | - | - |
| 02/16/2026 | 32.250 | 32.250 | 32.240 | 32.250 | +0.09% | - | - |
| 02/13/2026 | 32.160 | 32.220 | 32.150 | 32.220 | +0.16% | - | - |
| 02/12/2026 | 32.190 | 32.190 | 32.150 | 32.170 | +0.03% | - | - |
| 02/11/2026 | 32.190 | 32.190 | 32.140 | 32.160 | 0.00% | - | - |
| 02/10/2026 | 32.210 | 32.210 | 32.160 | 32.160 | -0.16% | - | - |
| 02/09/2026 | 32.210 | 32.210 | 32.190 | 32.210 | +0.16% | - | - |
| 02/06/2026 | 32.120 | 32.160 | 32.100 | 32.160 | +0.09% | - | - |
| 02/05/2026 | 32.140 | 32.140 | 32.110 | 32.130 | -0.03% | - | - |
| 02/04/2026 | 32.050 | 32.150 | 32.050 | 32.140 | +0.37% | - | - |
| 02/03/2026 | 31.970 | 32.020 | 31.970 | 32.020 | +0.22% | - | - |
| 02/02/2026 | 31.890 | 31.950 | 31.890 | 31.950 | +0.19% | - | - |
| 01/30/2026 | 31.850 | 31.900 | 31.850 | 31.890 | +0.19% | - | - |
| 01/29/2026 | 31.920 | 31.930 | 31.830 | 31.830 | -0.13% | - | - |
| 01/28/2026 | 31.930 | 31.970 | 31.870 | 31.870 | -0.09% | - | - |
| 01/27/2026 | 31.880 | 31.900 | 31.870 | 31.900 | +0.13% | - | - |
| 01/26/2026 | 31.860 | 31.880 | 31.850 | 31.860 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover