LastChg. % 1DChg. Abs.
32.080+0.19%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202632.05032.12032.04032.080+0.19%--
08/06/202631.99032.14031.99032.020+0.09%--
08/05/202632.11032.11031.98031.990-0.12%--
08/04/202632.03032.04031.96032.030+0.19%--
08/03/202632.18032.18031.88031.970-0.22%--
07/31/202632.23032.23032.04032.040-0.44%--
07/30/202632.11032.18032.11032.180+0.47%--
07/29/202632.06032.09031.99032.030-0.65%--
07/28/202632.40032.40032.21032.240-0.74%--
07/27/202632.49032.50032.48032.480+0.06%--
07/24/202632.48032.48032.46032.460+0.06%--
07/23/202632.44032.45032.43032.4400.00%--
07/22/202632.49032.49032.43032.440-0.15%--
07/21/202632.47032.49032.46032.490+0.12%--
07/20/202632.44032.48032.44032.450+0.03%--
07/17/202632.47032.47032.44032.440-0.09%--
07/16/202632.45032.49032.45032.470+0.09%--
07/15/202632.41032.45032.41032.440+0.09%--
07/14/202632.36032.41032.36032.410+0.06%--
07/13/202632.36032.41032.36032.390+0.06%--
07/10/202632.41032.41032.37032.370-0.06%--
07/09/202632.42032.42032.39032.3900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas