LastChg. % 1DChg. Abs.
60.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202660.29060.29060.29060.2900.00%--
09/16/202660.29060.29060.29060.290+0.02%--
09/15/202660.27060.28060.27060.280+0.07%--
09/14/202660.24060.24060.24060.240+0.03%--
09/11/202660.20060.22060.20060.220+0.03%--
09/10/202660.20060.21060.20060.200+0.02%--
09/09/202660.19060.20060.19060.190+0.02%--
09/08/202660.28060.28060.17060.180-0.15%--
09/07/202660.28060.28060.27060.270+0.02%--
09/04/202660.20060.26060.16060.260+0.10%--
09/03/202660.21060.21060.19060.200+0.12%--
09/02/202660.13060.13060.11060.130-0.07%--
09/01/202660.17060.18060.17060.170+0.20%--
08/31/202660.03060.05060.03060.050+0.10%--
08/28/202660.13060.13059.98059.990-0.18%--
08/27/202660.10060.11060.10060.100+0.15%--
08/26/202659.95060.01059.95060.010-0.12%--
08/25/202660.11060.11060.08060.080-0.03%--
08/24/202660.11060.11060.10060.100+0.02%--
08/21/202660.09060.09060.09060.090+0.02%--
08/20/202660.07060.08060.07060.080+0.02%--
08/19/202660.06060.07060.06060.070+0.05%--
08/18/202660.03060.05060.03060.040+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas