| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.810 | +0.08% | +0.050 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 59.760 | 59.810 | 59.760 | 59.810 | +0.08% | - | - |
| 07/31/2026 | 59.780 | 59.790 | 59.750 | 59.760 | +0.02% | - | - |
| 07/30/2026 | 59.730 | 59.750 | 59.730 | 59.750 | +0.07% | - | - |
| 07/29/2026 | 59.660 | 59.710 | 59.660 | 59.710 | +0.15% | - | - |
| 07/28/2026 | 59.710 | 59.710 | 59.620 | 59.620 | -0.15% | - | - |
| 07/27/2026 | 59.690 | 59.710 | 59.690 | 59.710 | -0.07% | - | - |
| 07/24/2026 | 59.780 | 59.780 | 59.730 | 59.750 | -0.12% | - | - |
| 07/23/2026 | 59.720 | 59.820 | 59.720 | 59.820 | +0.23% | - | - |
| 07/22/2026 | 59.650 | 59.690 | 59.650 | 59.680 | +0.12% | - | - |
| 07/21/2026 | 59.610 | 59.610 | 59.590 | 59.610 | +0.07% | - | - |
| 07/20/2026 | 59.560 | 59.570 | 59.520 | 59.570 | +0.02% | - | - |
| 07/17/2026 | 59.560 | 59.570 | 59.530 | 59.560 | +0.05% | - | - |
| 07/16/2026 | 59.540 | 59.540 | 59.510 | 59.530 | +0.05% | - | - |
| 07/15/2026 | 59.420 | 59.550 | 59.420 | 59.500 | +0.22% | - | - |
| 07/14/2026 | 59.360 | 59.390 | 59.360 | 59.370 | +0.08% | - | - |
| 07/13/2026 | 59.270 | 59.320 | 59.260 | 59.320 | -0.13% | - | - |
| 07/10/2026 | 59.160 | 59.410 | 59.160 | 59.400 | +0.51% | - | - |
| 07/09/2026 | 59.060 | 59.100 | 59.010 | 59.100 | -0.05% | - | - |
| 07/08/2026 | 58.920 | 59.130 | 58.920 | 59.130 | +0.68% | - | - |
| 07/07/2026 | 58.810 | 58.860 | 58.730 | 58.730 | +0.05% | - | - |
| 07/06/2026 | 58.620 | 58.700 | 58.620 | 58.700 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover