LastChg. % 1DChg. Abs.
55.420+0.05%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202655.40055.42055.40055.420+0.05%--
07/31/202655.40055.40055.39055.390+0.02%--
07/30/202655.38055.38055.38055.380+0.04%--
07/29/202655.35055.36055.35055.360+0.05%--
07/28/202655.45055.45055.33055.330-0.22%--
07/27/202655.44055.45055.44055.450-0.02%--
07/24/202655.47055.47055.45055.460-0.04%--
07/23/202655.35055.48055.35055.480+0.27%--
07/22/202655.32055.33055.32055.330+0.04%--
07/21/202655.30055.31055.30055.310+0.05%--
07/20/202655.28055.28055.26055.2800.00%--
07/17/202655.28055.28055.27055.280+0.04%--
07/16/202655.27055.27055.26055.260+0.02%--
07/15/202655.16055.27055.16055.250+0.20%--
07/14/202655.12055.14055.12055.140+0.05%--
07/13/202655.10055.11055.09055.110-0.38%--
07/10/202655.12055.32055.12055.320+0.42%--
07/09/202655.08055.09055.06055.0900.00%--
07/08/202655.04055.09055.04055.090+0.22%--
07/07/202655.00055.02054.97054.970+0.02%--
07/06/202654.92054.96054.92054.960-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas