LastChg. % 1DChg. Abs.
55.7400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202655.74055.74055.74055.7400.00%--
09/17/202655.74055.74055.74055.740+0.02%--
09/16/202655.73055.73055.73055.7300.00%--
09/15/202655.73055.73055.73055.730+0.02%--
09/14/202655.72055.72055.72055.720+0.04%--
09/11/202655.70055.70055.70055.7000.00%--
09/10/202655.70055.70055.70055.7000.00%--
09/09/202655.70055.70055.70055.700+0.02%--
09/08/202655.71055.71055.69055.690-0.04%--
09/07/202655.71055.71055.71055.710+0.02%--
09/04/202655.69055.70055.68055.700+0.02%--
09/03/202655.69055.69055.68055.690+0.05%--
09/02/202655.66055.66055.66055.660-0.02%--
09/01/202655.67055.68055.67055.670+0.05%--
08/31/202655.64055.64055.64055.640+0.13%--
08/28/202655.66055.66055.57055.570-0.14%--
08/27/202655.65055.65055.65055.650+0.05%--
08/26/202655.61055.62055.61055.620-0.04%--
08/25/202655.60055.64055.60055.640+0.09%--
08/24/202655.60055.60055.59055.590+0.02%--
08/21/202655.58055.58055.58055.580+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas