LastChg. % 1DChg. Abs.
55.930+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202655.93055.93055.93055.930+0.02%--
11/03/202655.92055.92055.92055.9200.00%--
11/02/202655.92055.92055.92055.920+0.02%--
10/30/202655.91055.91055.91055.910+0.02%--
10/29/202655.90055.90055.90055.9000.00%--
10/28/202655.90055.90055.90055.9000.00%--
10/27/202655.90055.90055.90055.900+0.04%--
10/23/202655.88055.88055.88055.8800.00%--
10/22/202655.88055.88055.88055.8800.00%--
10/21/202655.88055.88055.88055.880+0.02%--
10/20/202655.87055.87055.87055.8700.00%--
10/19/202655.87055.87055.87055.870+0.02%--
10/16/202655.86055.86055.86055.860+0.02%--
10/15/202655.85055.85055.85055.8500.00%--
10/14/202655.85055.85055.85055.850+0.02%--
10/13/202655.84055.84055.84055.8400.00%--
10/12/202655.84055.84055.84055.840+0.02%--
10/09/202655.83055.83055.83055.830+0.02%--
10/08/202655.82055.82055.82055.8200.00%--
10/07/202655.82055.82055.82055.820+0.02%--
10/06/202655.82055.82055.81055.8100.00%--
10/05/202655.81055.81055.81055.810+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas