LastChg. % 1DChg. Abs.
49.6600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202649.64049.66049.62049.6600.00%--
02/12/202649.68049.68049.61049.660+0.06%--
02/11/202649.57049.63049.56049.630+0.26%--
02/10/202649.07049.54049.07049.500+0.88%--
02/09/202649.01049.07048.92049.070+0.12%--
02/06/202648.94049.01048.91049.010+0.39%--
02/05/202648.91048.95048.79048.820-0.55%--
02/04/202649.08049.09048.90049.090+0.18%--
02/03/202648.98049.00048.84049.000+0.27%--
02/02/202648.62048.87048.62048.870+0.06%--
01/30/202648.79048.86048.74048.840+0.12%--
01/29/202648.85048.98048.78048.780-0.12%--
01/28/202648.81048.86048.79048.840+0.25%--
01/27/202648.60048.72048.58048.720+0.06%--
01/26/202648.69048.76048.66048.690-0.12%--
01/23/202648.64048.78048.64048.750+0.27%--
01/22/202648.67048.67048.53048.620+0.19%--
01/21/202648.95049.00048.47048.530-0.80%--
01/20/202649.00049.00048.83048.920-0.20%--
01/19/202649.08049.11049.02049.020-0.02%--
01/16/202649.02049.04048.98049.030+0.02%--
01/15/202648.94049.02048.93049.020-0.24%--
01/14/202649.07049.14049.06049.140+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas