LastChg. % 1DChg. Abs.
50.830+0.04%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202650.82050.83050.82050.830+0.04%--
07/31/202650.81050.81050.81050.810+0.02%--
07/30/202650.80050.80050.80050.800+0.02%--
07/29/202650.79050.79050.79050.790+0.02%--
07/28/202650.90050.90050.78050.780-0.24%--
07/27/202650.90050.90050.90050.900+0.02%--
07/24/202650.89050.89050.89050.8900.00%--
07/23/202650.81050.89050.81050.890+0.18%--
07/22/202650.80050.81050.79050.800+0.02%--
07/21/202650.75050.79050.75050.790+0.10%--
07/20/202650.73050.74050.73050.7400.00%--
07/17/202650.74050.74050.73050.740+0.02%--
07/16/202650.73050.73050.72050.730+0.02%--
07/15/202650.66050.73050.66050.720+0.16%--
07/14/202650.63050.64050.63050.640+0.04%--
07/13/202650.62050.63050.61050.620-0.43%--
07/10/202650.67050.84050.67050.840+0.38%--
07/09/202650.65050.65050.64050.6500.00%--
07/08/202650.69050.69050.64050.650-0.02%--
07/07/202650.67050.68050.66050.660+0.02%--
07/06/202650.58050.65050.58050.650+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas