LastChg. % 1DChg. Abs.
51.2200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202651.22051.22051.22051.2200.00%--
10/29/202651.22051.22051.22051.2200.00%--
10/28/202651.22051.22051.22051.220+0.02%--
10/27/202651.21051.21051.21051.210+0.02%--
10/23/202651.20051.20051.20051.2000.00%--
10/22/202651.20051.20051.20051.200+0.02%--
10/21/202651.19051.19051.19051.1900.00%--
10/20/202651.19051.19051.19051.1900.00%--
10/19/202651.19051.19051.19051.190+0.02%--
10/16/202651.18051.18051.18051.180+0.02%--
10/15/202651.17051.17051.17051.1700.00%--
10/14/202651.17051.17051.17051.170+0.02%--
10/13/202651.16051.16051.16051.1600.00%--
10/12/202651.16051.16051.16051.160+0.02%--
10/09/202651.15051.15051.15051.1500.00%--
10/08/202651.15051.15051.15051.150+0.02%--
10/07/202651.14051.14051.14051.1400.00%--
10/06/202651.14051.14051.14051.1400.00%--
10/05/202651.14051.14051.14051.140+0.02%--
10/02/202651.13051.13051.13051.130+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas